富邦NASDAQ (00662)-國票-南京券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.2
漲跌
▲0.3
漲幅
+0.39%
成交量
3,132張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.1	78.00	0	0.00	78.15	4.1	2,821	0.15%
2024/05/27	2.2	77.90	0	0.00	77.85	2.2	2,858	0.08%
2024/05/24	0.9	77.64	0	0.00	77.35	0.9	2,872	0.03%
2024/05/23	0.2	78.40	0	0.00	78.30	0.2	2,862	0.01%
2024/05/22	0.4	77.92	0	0.00	77.80	0.4	2,965	0.01%
2024/05/21	0.9	77.64	90	77.52	77.60	-89.1	2,962	-3.01%
2024/05/20	0.3	77.20	0	0.00	77.10	0.3	2,992	0.01%
2024/05/16	1.2	76.98	0	0.00	76.90	1.2	3,065	0.04%
2024/05/15	4.4	76.11	0	0.00	76.00	4.4	3,065	0.14%
2024/05/14	2.1	75.73	0	0.00	75.60	2.1	3,097	0.07%
2024/05/08	0	0.00	12.1	75.38	75.25	-12.1	3,053	-0.40%
2024/05/07	0.1	75.00	0	0.00	75.25	0.1	3,089	0.00%
2024/05/06	0.1	74.50	0	0.00	74.40	0.1	3,078	0.00%
2024/05/03	0.5	73.70	0	0.00	73.60	0.5	3,078	0.02%
2024/05/02	0.4	73.15	0	0.00	72.95	0.4	3,079	0.01%
2024/04/30	0.6	74.40	0	0.00	74.25	0.6	3,077	0.02%
2024/04/26	1.5	73.84	0	0.00	73.85	1.5	3,086	0.05%
2024/04/24	0.3	73.49	0	0.00	73.50	0.3	3,105	0.01%
2024/04/22	0.2	71.70	0	0.00	71.75	0.2	3,099	0.01%
2024/04/19	2	71.93	0	0.00	71.90	2	3,138	0.06%
2024/04/18	0.9	73.18	0	0.00	73.00	0.9	3,157	0.03%
2024/04/17	1.3	74.23	0	0.00	74.00	1.3	3,166	0.04%
2024/04/16	0.3	73.90	0	0.00	73.95	0.3	3,175	0.01%
2024/04/15	1.6	75.16	4.6	75.01	75.00	-3	3,153	-0.10%
2024/04/12	0	0.00	0.3	75.65	75.95	-0.3	3,095	-0.01%
2024/04/11	0.6	74.58	0.3	74.50	74.55	0.3	3,086	0.01%
2024/04/09	1.5	74.68	1.5	74.70	74.60	0	2,945	0.00%
2024/04/08	0	0.00	0.5	74.65	74.75	-0.5	2,882	-0.02%
2024/04/03	0.5	74.80	0.4	74.80	74.50	0.1	2,859	0.00%
2024/03/29	0.4	74.93	0	0.00	74.70	0.4	2,799	0.01%
2024/03/21	3.6	74.98	0	0.00	75.20	3.6	2,816	0.13%
2024/03/20	0	0.00	1	73.75	73.85	-1	2,808	-0.04%
2024/03/19	4.4	73.23	0	0.00	73.30	4.4	2,881	0.15%
2024/03/18	3.3	72.80	0	0.00	72.90	3.3	2,890	0.11%
2024/03/15	0.7	73.26	0	0.00	73.20	0.7	2,865	0.02%
2024/03/14	3	73.47	0	0.00	73.40	3	2,904	0.10%
2024/03/13	1	73.60	11	73.73	73.70	-10	2,928	-0.34%
2024/03/12	1	72.95	0	0.00	72.95	1	2,950	0.03%
2024/03/11	0	0.00	4	73.03	72.80	-4	2,929	-0.14%
2024/03/08	1	73.95	2	73.93	73.90	-1	2,960	-0.03%
2024/03/07	2	72.83	0	0.00	72.90	2	2,938	0.07%
2024/03/06	2	72.93	0	0.00	73.00	2	2,897	0.07%
2024/03/05	0	0.00	3	74.01	73.60	-3	2,926	-0.10%
2024/03/04	2	74.53	1	74.53	74.45	1	2,781	0.04%
2024/02/29	1	72.85	0	0.00	72.75	1	2,649	0.04%
2024/02/27	0.7	72.90	0	0.00	72.85	0.7	2,570	0.03%
2024/02/26	0.3	72.65	0	0.00	72.80	0.3	2,575	0.01%
2024/02/23	13	73.00	3	73.05	73.00	10	2,544	0.39%
2024/01/10	270	66.86	0	0.00	66.75	270	2,128	12.68%	大買/鉅額交易
2023/09/07	0	0.00	1	63.10	63.00	-1	1,569	-0.06%
2023/09/04	1	63.50	0	0.00	63.50	1	1,505	0.07%
2023/06/09	0	0.00	4	57.35	57.40	-4	1,058	-0.38%
2023/06/07	1	57.55	0	0.00	57.60	1	1,059	0.09%
2023/06/05	0	57.60	0.1	57.40	57.40	-0.1	1,070	-0.01%
2023/06/02	0.1	57.05	0	0.00	57.30	0.1	1,075	0.01%
2023/05/31	3	56.81	0	0.00	56.75	3	1,096	0.27%
2023/05/29	1	56.70	13	56.65	56.65	-12	1,070	-1.12%
2023/05/26	1	55.00	0	0.00	55.05	1	1,040	0.10%
2023/05/24	1	54.00	0	0.00	54.05	1	1,020	0.10%
2023/05/23	10	54.60	0	0.00	54.60	10	1,018	0.98%
2023/03/17	0	0.00	5	49.51	49.61	-5	934	-0.54%
2023/03/10	0	0.00	10	47.45	47.50	-10	867	-1.15%
2023/02/17	1	48.44	0.4	48.50	48.38	0.6	786	0.08%
2023/02/16	1.4	49.51	0	0.00	49.48	1.4	781	0.18%
2023/02/15	0	0.00	11	48.73	48.70	-11	765	-1.44%
2023/02/10	0	0.00	0.3	47.92	47.85	-0.3	774	-0.03%
2023/02/09	0	48.54	0	0.00	48.46	0	779	0.01%
2023/02/08	0	49.00	0	0.00	49.11	0	788	0.00%
2023/02/07	0.1	48.13	0	0.00	48.12	0.1	791	0.01%
2023/02/03	0	47.91	0	0.00	48.06	0	781	0.01%
2023/02/02	0	47.39	0	0.00	47.46	0	738	0.01%
2023/01/31	0	46.31	0	0.00	45.90	0	693	0.01%
2023/01/16	1	44.97	0	0.00	45.03	1	690	0.14%
2023/01/09	0.1	43.67	0	0.00	43.69	0.1	672	0.02%
2023/01/06	0.3	42.92	0	0.00	42.68	0.3	671	0.04%
2023/01/05	0	43.25	0	0.00	43.16	0	665	0.00%
2023/01/04	0.1	43.17	0	0.00	43.12	0.1	666	0.02%
2023/01/03	0.1	43.38	0	0.00	43.31	0.1	678	0.02%
2022/12/29	0.1	42.51	0	0.00	42.44	0.1	693	0.02%
2022/12/28	0.2	43.03	0	0.00	42.88	0.2	699	0.03%
2022/12/23	0	0.00	0	43.43	43.45	0	728	0.00%
2022/12/22	4.9	44.52	0	0.00	44.51	4.9	682	0.71%
2022/12/21	0	44.30	0	0.00	44.02	0	696	0.00%
2022/12/20	0	43.88	0	0.00	43.89	0	695	0.01%
2022/12/19	0	44.77	0	0.00	44.65	0	652	0.00%
2022/12/16	0	45.08	0	0.00	44.94	0	623	0.00%
2022/12/07	0	0.00	3	45.90	45.77	-3	650	-0.46%
2022/12/06	0	0.00	21.4	46.50	46.45	-21.4	653	-3.27%
2022/12/01	2	47.75	0	0.00	47.50	2	674	0.30%
2022/11/29	0	46.42	0	0.00	46.46	0	664	0.00%
2022/11/22	0	0.00	1	46.51	46.42	-1	697	-0.14%
2022/11/17	0	47.21	0	0.00	47.10	0	698	0.00%
2022/11/15	0	47.06	1	46.86	47.19	-1	703	-0.14%
2022/11/14	1	47.37	0	0.00	47.02	1	699	0.15%
2022/11/11	3.1	47.25	0	0.00	46.90	3.1	699	0.44%
2022/11/09	0	0.00	1	45.68	45.49	-1	681	-0.15%
2022/11/08	0	0.00	1	45.29	45.27	-1	691	-0.14%
2022/11/04	0	44.55	0	0.00	44.57	0	686	0.01%
2022/10/31	2	47.57	0	0.00	47.80	2	682	0.29%
2022/10/25	1	47.45	0	0.00	47.56	1	678	0.15%
2022/10/24	1	47.10	0	0.00	46.95	1	690	0.14%
2022/10/21	0	45.51	0	0.00	45.40	0	688	0.00%
2022/10/20	0.1	45.57	0	0.00	45.80	0.1	689	0.01%
2022/10/17	0.1	44.35	0	0.00	44.45	0.1	681	0.01%
2022/10/12	0	0.00	0.1	44.50	44.50	-0.1	680	-0.01%
2022/10/11	0	0.00	1	44.73	44.73	-1	673	-0.15%
2022/10/05	1	47.09	0	0.00	46.89	1	653	0.15%
2022/10/04	0.1	46.38	0	0.00	46.49	0.1	642	0.01%
2022/09/30	0.1	45.88	1	45.69	45.79	-1	630	-0.15%
2022/09/29	1	47.02	0	0.00	47.11	1	626	0.16%
2022/09/28	0.1	46.20	0	0.00	45.89	0.1	639	0.01%
2022/09/26	0	46.42	0.1	46.20	46.15	0	621	0.00%
2022/09/22	0	0.00	1	46.90	47.13	-1	609	-0.16%
2022/09/20	0.1	48.41	0	0.00	48.50	0.1	606	0.02%
2022/09/16	0.1	47.80	0	0.00	47.73	0.1	610	0.01%
2022/09/15	0	48.75	0	0.00	48.66	0	604	0.00%
2022/09/14	0.1	48.39	1	48.31	48.34	-0.9	607	-0.15%
2022/09/13	0	50.70	0	0.00	50.65	0	592	0.01%
2022/09/12	1.1	50.05	0	0.00	50.05	1.1	589	0.18%
2022/09/08	1	48.81	0	0.00	48.86	1	593	0.17%
2022/09/07	0	47.65	1	47.47	47.68	-1	597	-0.16%
2022/09/05	0	48.08	0	0.00	47.91	0	611	0.00%
2022/09/01	0	47.90	0	0.00	47.77	0	633	0.00%
2022/08/31	0	48.88	0	0.00	48.77	0	621	0.00%
2022/08/29	0	48.70	0	0.00	48.81	0	608	0.01%
2022/08/26	1	51.15	0	0.00	51.10	1	593	0.18%
2022/08/25	0	50.60	0	0.00	50.55	0	595	0.00%
2022/08/23	0.1	50.26	1	50.15	50.05	-0.9	603	-0.15%
2022/08/22	0.1	51.20	0	0.00	51.05	0.1	608	0.02%
2022/08/18	0.2	52.09	1	52.00	52.00	-0.8	615	-0.13%
2022/08/11	1	51.80	0	0.00	51.85	1	622	0.16%
2022/08/08	0	0.00	1	50.90	51.20	-1	614	-0.16%
2022/08/04	1	51.10	0	0.00	51.05	1	623	0.16%
2022/07/28	1	48.31	0	0.00	48.29	1	639	0.16%
2022/07/25	0	0.00	2	47.64	47.69	-2	674	-0.30%
2022/07/20	1	47.28	0	0.00	47.29	1	737	0.14%
2022/07/18	1	46.29	0	0.00	46.56	1	858	0.12%
2022/07/15	0.1	45.60	0	0.00	45.51	0.1	894	0.01%
2022/07/14	0.1	45.00	0	0.00	45.06	0.1	927	0.01%
2022/07/13	0.1	45.37	0	0.00	45.32	0.1	922	0.01%
2022/07/08	0.1	46.23	0	0.00	46.26	0.1	927	0.01%
2022/07/07	0.1	45.40	0	0.00	45.76	0.1	932	0.01%
2022/07/01	0.1	44.00	0	0.00	43.68	0.1	940	0.01%
2022/06/30	0.1	44.51	0	0.00	44.32	0.1	945	0.01%
2022/06/29	0.1	44.69	0	0.00	44.66	0.1	947	0.01%
2022/06/28	0.1	45.95	0	0.00	45.85	0.1	943	0.01%
2022/06/24	0.1	44.76	0	0.00	45.28	0.1	950	0.01%
2022/06/23	0.1	44.17	0	0.00	44.22	0.1	950	0.01%
2022/06/21	0.1	43.80	0	0.00	43.90	0.1	953	0.01%
2022/06/14	0	0.00	4	43.80	43.93	-4	947	-0.42%
2022/06/13	4	44.60	0	0.00	44.62	4	939	0.43%
2022/06/10	0.1	46.93	0	0.00	46.96	0.1	930	0.01%
2022/06/09	0.1	48.11	0	0.00	47.95	0.1	939	0.01%
2022/06/08	0.1	48.14	0	0.00	48.12	0.1	948	0.01%
2022/06/06	0.1	47.75	0	0.00	47.86	0.1	964	0.01%
2022/06/02	0.1	47.51	0	0.00	47.42	0.1	979	0.01%
2022/06/01	0.1	47.75	0	0.00	47.61	0.1	997	0.01%
2022/05/31	0.1	47.83	0	0.00	47.79	0.1	1,005	0.00%
2022/05/24	0.1	45.40	0	0.00	45.20	0.1	1,070	0.00%
2022/05/23	0.1	45.90	0	0.00	45.80	0.1	1,068	0.00%
2022/05/19	0.1	45.77	0	0.00	45.82	0.1	1,098	0.00%
2022/05/18	0.1	48.00	0	0.00	47.90	0.1	1,091	0.00%
2022/05/17	0.1	47.43	0	0.00	47.29	0.1	1,089	0.00%
2022/05/13	0.1	46.70	0	0.00	46.57	0.1	1,093	0.00%
2022/05/12	0.1	46.45	0	0.00	45.86	0.1	1,104	0.00%
2022/05/10	0.2	47.15	0	0.00	47.30	0.2	1,097	0.01%
2022/05/09	0.1	48.27	0	0.00	48.20	0.1	1,080	0.00%
2022/05/06	0.1	49.20	0	0.00	49.25	0.1	1,071	0.00%
2022/05/03	0.1	50.10	0	0.00	50.15	0.1	1,090	0.00%
2022/04/29	0.1	50.90	0	0.00	50.95	0.1	1,089	0.00%
2022/04/27	0.1	49.50	0	0.00	49.47	0.1	1,100	0.00%
2022/04/25	0.1	50.50	0	0.00	50.40	0.1	1,080	0.01%
2022/04/22	0.1	51.85	0	0.00	51.90	0.1	1,046	0.01%
2022/04/21	0.1	53.40	0	0.00	53.35	0.1	980	0.01%
2022/04/19	0.2	52.65	0	0.00	52.70	0.2	920	0.02%
2022/04/18	0.1	51.98	0	0.00	51.90	0.1	933	0.01%
2022/04/15	0.1	52.50	0	0.00	52.50	0.1	934	0.01%
2022/04/14	0.1	53.23	0	0.00	53.35	0.1	938	0.01%
2022/04/13	0.1	52.40	0	0.00	52.45	0.1	960	0.01%
2022/04/12	0.1	52.40	0	52.26	52.25	0	958	0.00%
2022/04/11	0.1	53.45	0	0.00	53.00	0.1	955	0.01%
2022/04/08	0.1	54.10	0	0.00	54.20	0.1	949	0.01%
2022/04/07	0.1	53.75	0	0.00	53.60	0.1	946	0.01%
2022/04/06	0.1	54.90	1	54.75	54.95	-1	935	-0.10%
2022/03/31	0.1	55.60	0	0.00	55.70	0.1	929	0.01%
2022/03/29	1	55.25	0	0.00	55.35	1	919	0.11%
2022/03/28	0	0.00	1.4	54.26	54.45	-1.4	917	-0.15%
2022/03/25	1	54.15	0	0.00	54.40	1	920	0.11%
2022/03/24	0.1	53.40	0	0.00	53.50	0.1	927	0.01%
2022/03/23	0.4	53.75	0	0.00	53.80	0.4	944	0.04%
2022/03/22	0	0.00	1	52.60	52.70	-1	942	-0.11%
2022/03/18	0.1	51.00	0	0.00	51.05	0.1	934	0.01%
2022/03/17	1	51.30	0	0.00	51.15	1	931	0.11%
2022/03/15	0.1	48.40	1	48.25	48.34	-0.9	916	-0.10%
2022/03/14	0.1	49.20	0	0.00	49.17	0.1	908	0.01%
2022/03/11	0.1	49.51	0	0.00	49.38	0.1	900	0.01%
2022/03/10	1.1	50.21	0	0.00	50.05	1.1	903	0.12%
2022/03/08	0.2	48.88	0	0.00	48.40	0.2	902	0.02%
2022/03/07	0.3	49.54	0	0.00	49.72	0.3	888	0.03%
2022/03/04	0.4	50.50	0.1	50.30	50.50	0.3	868	0.04%
2022/03/03	0.1	51.40	0	0.00	51.40	0.1	861	0.01%
2022/03/02	0.3	50.90	0	0.00	51.00	0.3	859	0.03%
2022/02/24	2.8	48.11	0	0.00	47.73	2.8	819	0.34%
2022/02/22	0.5	49.48	0	0.00	49.31	0.5	764	0.07%
2022/02/21	0.1	50.50	0	0.00	50.60	0.1	736	0.01%
2022/02/18	0.4	51.38	0	0.00	51.35	0.4	722	0.06%
2022/02/17	0.1	52.60	0	0.00	52.20	0.1	713	0.01%
2022/02/16	0.1	52.50	0	0.00	52.45	0.1	710	0.01%
2022/02/15	1	51.40	0	0.00	51.20	1	707	0.14%
2022/02/14	0.9	51.39	0	0.00	51.35	0.9	703	0.13%
2022/02/11	0.1	52.70	0	0.00	52.30	0.1	691	0.01%
2022/02/08	0.4	52.40	0	0.00	52.25	0.4	667	0.06%
2022/01/26	1	50.85	0	0.00	50.80	1	644	0.16%
2022/01/25	2.2	51.43	0	0.00	51.15	2.2	619	0.35%
2022/01/24	1.1	52.05	0	0.00	52.05	1.1	593	0.19%
2022/01/21	2.3	52.49	0	0.00	52.30	2.3	570	0.40%
2022/01/20	1.4	53.91	0	0.00	53.90	1.4	542	0.26%
2022/01/19	0.3	54.17	0	0.00	53.75	0.3	532	0.06%
2022/01/18	0.3	55.28	0	0.00	55.00	0.3	507	0.06%
2022/01/17	1.8	55.37	0	0.00	55.35	1.8	497	0.36%
2022/01/14	0.2	55.43	0	0.00	55.35	0.2	483	0.04%
2022/01/12	0.1	56.70	0	0.00	56.60	0.1	456	0.02%
2022/01/11	0.1	55.85	0	0.00	55.80	0.1	453	0.02%
2022/01/10	1.3	55.73	0	0.00	55.90	1.3	440	0.30%
2022/01/06	0.2	56.48	0	0.00	55.90	0.2	421	0.05%
2022/01/05	0.1	57.90	0	0.00	57.65	0.1	393	0.03%
2022/01/04	0.1	58.70	0	0.00	58.75	0.1	386	0.03%
2022/01/03	0	0.00	1	58.75	58.65	-1	381	-0.26%
2021/12/30	0.1	58.80	0	0.00	58.80	0.1	375	0.03%
2021/12/29	2	58.98	0	0.00	58.90	2	376	0.53%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/21	1	56.50	1	56.50	56.70	0	382	0.00%
2021/12/20	1	56.40	1	56.20	56.05	0	383	0.00%
2021/12/17	1	57.10	0.2	57.50	56.85	0.8	376	0.21%
2021/12/16	0	0.00	7	58.40	58.55	-7	362	-1.93%
2021/12/10	0	0.00	1	57.70	57.80	-1	354	-0.28%
2021/12/08	1	58.60	0	0.00	58.60	1	351	0.28%
2021/12/07	0.2	57.00	0	0.00	57.10	0.2	346	0.06%
2021/12/02	2	57.08	0	0.00	57.15	2	323	0.62%
2021/12/01	1	58.05	0	0.00	58.40	1	313	0.32%
2021/11/26	0	0.00	1	58.40	58.40	-1	298	-0.33%
2021/11/25	3	58.65	0	0.00	58.80	3	295	1.02%
2021/11/24	0	0.00	4.1	58.30	58.35	-4.1	294	-1.39%
2021/11/23	0.1	58.62	0	0.00	58.60	0.1	291	0.03%
2021/11/17	0.2	58.28	0	0.00	58.35	0.2	289	0.07%
2021/11/15	0.2	58.03	0	0.00	58.00	0.2	288	0.07%
2021/11/11	0.1	57.40	0	0.00	57.20	0.1	281	0.04%
2021/11/10	0.1	58.10	0	0.00	57.60	0.1	277	0.04%
2021/11/08	0.2	58.63	0	0.00	58.55	0.2	271	0.07%
2021/11/05	0.2	58.58	0	0.00	58.75	0.2	267	0.07%
2021/10/28	0.2	55.75	0	0.00	55.90	0.2	269	0.07%
2021/10/20	0.2	55.27	0	0.00	55.25	0.2	278	0.07%
2021/10/12	0.6	53.28	0	0.00	53.30	0.6	284	0.21%
2021/10/08	2	53.85	0	0.00	53.75	2	284	0.70%
2021/10/05	0.4	52.26	0	0.00	52.30	0.4	279	0.14%
2021/10/01	0.6	52.68	0	0.00	52.55	0.6	272	0.22%
2021/09/29	1.7	53.31	0	0.00	53.35	1.7	270	0.63%
2021/09/28	0.2	54.40	0	0.00	54.35	0.2	263	0.08%
2021/09/27	0	0.00	1	55.00	55.00	-1	261	-0.38%
2021/09/22	0.1	54.20	0	0.00	54.10	0.1	238	0.04%
2021/09/16	1	55.35	0	0.00	55.35	1	233	0.43%
2021/09/13	1	55.10	0	0.00	55.05	1	228	0.44%
2021/09/08	0	0.00	2	55.83	55.85	-2	229	-0.87%
2021/09/03	0	0.00	1.3	55.67	55.80	-1.3	234	-0.55%
2021/08/31	0.1	55.60	0.1	55.50	55.85	0	234	-0.01%
2021/08/27	0	55.00	0	0.00	55.00	0	236	0.01%
2021/08/26	0	55.15	0	0.00	55.05	0	237	0.02%
2021/08/23	0.1	54.45	0	0.00	54.45	0.1	263	0.04%
2021/08/20	0.1	53.75	0	0.00	53.60	0.1	261	0.04%
2021/08/19	0.4	53.32	0	0.00	53.30	0.4	261	0.16%
2021/08/18	0.1	53.66	0	0.00	53.70	0.1	258	0.03%
2021/08/16	0	54.10	0	0.00	54.20	0	259	0.01%
2021/08/13	0	53.85	0	0.00	53.90	0	258	0.02%
2021/08/12	0	53.80	0	0.00	53.65	0	258	0.02%
2021/08/11	0	53.90	0	0.00	53.85	0	260	0.02%
2021/08/10	0.1	54.10	0	0.00	54.25	0.1	261	0.03%
2021/08/09	0.1	53.97	0	0.00	53.85	0.1	265	0.04%
2021/08/06	0	54.15	0	0.00	54.25	0	268	0.01%
2021/08/05	0	53.95	0	0.00	53.95	0	269	0.01%
2021/08/04	0.1	53.95	0	0.00	53.80	0.1	275	0.02%
2021/08/03	0.1	53.90	0	0.00	53.90	0.1	285	0.03%
2021/08/02	0.1	54.15	0	0.00	53.95	0.1	284	0.02%
2021/07/30	0.1	53.46	0	0.00	53.25	0.1	280	0.05%
2021/07/29	0.2	53.99	0	0.00	53.90	0.2	280	0.07%
2021/07/28	0.3	54.06	0	0.00	53.85	0.3	281	0.09%
2021/07/27	0.2	54.35	0	0.00	54.45	0.2	284	0.05%
2021/07/26	0.2	54.55	0	0.00	54.55	0.2	285	0.07%
2021/07/23	1	53.82	0	0.00	54.00	1	284	0.35%
2021/07/22	0	0.00	3	53.47	53.55	-3	283	-1.06%
2021/07/21	1	53.10	0	0.00	53.10	1	286	0.35%
2021/07/19	1	52.75	0	0.00	52.80	1	288	0.35%
2021/07/14	1	53.55	0	0.00	53.45	1	287	0.35%
2021/07/09	0	0.00	1.6	52.88	52.95	-1.6	293	-0.54%
2021/07/01	0.3	52.17	0	0.00	52.05	0.3	295	0.09%
2021/06/29	0.3	51.68	0	0.00	51.95	0.3	304	0.08%
2021/06/24	1	51.23	0	0.00	51.40	1	308	0.32%
2021/06/23	0	51.20	0	0.00	51.35	0	311	0.01%
2021/06/22	0	50.48	0	0.00	50.70	0	313	0.01%
2021/06/21	0	50.10	0	0.00	50.25	0	314	0.01%
2021/06/17	1	49.66	0	0.00	49.66	1	315	0.32%
2021/06/16	0	0.00	2.3	49.95	49.95	-2.3	320	-0.72%
2021/06/15	0.6	50.15	0	0.00	50.30	0.6	321	0.18%
2021/06/11	0.2	49.51	0	0.00	49.60	0.2	319	0.05%
2021/06/10	0	49.30	0	0.00	49.25	0	321	0.01%
2021/06/09	0.2	49.12	0	0.00	49.30	0.2	326	0.07%
2021/06/08	0.1	49.18	0	0.00	49.25	0.1	326	0.02%
2021/06/07	0	48.85	0	0.00	48.90	0	327	0.01%
2021/06/04	0.1	48.01	0	0.00	48.14	0.1	327	0.02%
2021/06/03	0.2	48.60	0	0.00	48.66	0.2	329	0.05%
2021/06/02	0	48.40	0	0.00	48.35	0	335	0.01%
2021/05/28	0	48.82	0	0.00	48.83	0	325	0.01%
2021/05/27	0.1	48.80	0	0.00	48.83	0.1	344	0.02%
2021/05/26	0	0.00	1	49.05	49.03	-1	372	-0.27%
2021/05/24	0	48.00	0	0.00	48.15	0	407	0.01%
2021/05/18	0	48.10	0	0.00	48.09	0	409	0.01%
2021/05/13	0	46.90	0	0.00	46.84	0	424	0.01%
2021/05/12	0.3	47.54	0	0.00	47.69	0.3	422	0.07%
2021/05/05	0.1	48.79	0	0.00	48.62	0.1	420	0.02%
2021/05/04	0	49.45	0	0.00	49.41	0	420	0.01%
2021/04/29	1	50.25	1	50.25	50.25	0	419	0.00%
2021/04/23	1.1	49.80	0	0.00	49.83	1.1	424	0.26%
2021/04/22	0	50.00	0	0.00	50.30	0	429	0.00%
2021/04/21	0.1	49.70	0	0.00	49.58	0.1	429	0.01%
2021/04/16	0	50.90	0	0.00	51.00	0	473	0.01%
2021/04/06	0.1	49.65	0	0.00	49.75	0.1	481	0.02%
2021/03/19	1	46.85	1	46.86	46.81	0	467	0.00%
2021/03/16	1	47.56	0	0.00	47.61	1	462	0.22%
2021/03/09	1	45.09	0	0.00	45.47	1	457	0.22%
2020/11/03	1	40.98	0	0.00	41.00	1	554	0.18%
2020/09/21	1	40.70	0	0.00	40.62	1	469	0.21%
2020/09/17	1	42.36	0	0.00	42.40	1	483	0.21%
2020/07/29	1	39.75	0	0.00	39.65	1	471	0.21%
2020/07/24	1	39.91	1	40.22	39.99	0	481	0.00%
2020/05/20	0	0.00	1	36.07	36.07	-1	655	-0.15%
2020/05/11	1	35.70	0	0.00	35.61	1	601	0.17%
2020/03/03	0	0.00	1	34.34	34.14	-1	201	-0.50%
2020/02/27	1	34.55	0	0.00	34.20	1	180	0.55%
2019/11/05	1	31.98	0	0.00	31.96	1	209	0.48%
2018/02/21	0	0.00	3	27.27	27.28	-3	108	-2.76%
2018/02/09	3	25.51	0	0.00	25.45	3	105	2.84%
2018/01/08	0	0.00	2	27.01	27.01	-2	87	-2.29%