茂矽 (2342)-國票-南京券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	31.90	0	0.00	32.00	1	705	0.14%
2024/05/23	0	0.00	1	31.80	31.45	-1	708	-0.14%
2024/05/13	0	0.00	6	30.90	31.25	-6	697	-0.86%
2024/05/09	2	30.75	0	0.00	30.45	2	696	0.29%
2024/05/02	2	30.50	0	0.00	30.95	2	706	0.28%
2024/04/30	2	31.30	0	0.00	30.90	2	706	0.28%
2024/04/17	0	0.00	4	31.40	31.00	-4	711	-0.56%
2024/04/16	0	0.00	4	30.50	30.30	-4	708	-0.56%
2024/04/10	0	0.00	17	32.45	32.40	-17	684	-2.48%
2024/04/09	17	32.06	0	0.00	31.90	17	681	2.49%
2024/04/01	0	0.00	17	32.62	32.65	-17	689	-2.47%
2024/03/26	17	32.30	2	32.20	31.90	15	677	2.21%
2024/03/22	0	0.00	17	32.64	32.55	-17	663	-2.56%
2024/03/18	0	0.00	7	33.09	32.90	-7	652	-1.07%
2024/03/15	12	33.64	2	33.08	33.00	10	653	1.53%
2024/03/14	9	34.39	12	34.43	34.20	-3	646	-0.46%
2024/03/12	0	34.00	2	34.05	34.10	-2	589	-0.34%
2024/03/11	21	36.07	22	35.74	34.70	-1	563	-0.18%
2024/03/08	3	33.13	4	33.00	33.65	-1	393	-0.25%
2024/03/07	0	0.00	20	30.60	30.60	-20	336	-5.94%
2024/03/06	2	31.15	0	0.00	31.05	2	333	0.60%
2024/03/05	20	30.95	1	31.05	31.05	19	338	5.61%
2024/02/29	0	0.00	20	31.50	31.35	-20	335	-5.95%
2024/01/30	0	0.00	4	31.20	31.15	-4	331	-1.21%
2024/01/29	2	31.75	0	0.00	31.65	2	329	0.61%
2024/01/11	2	32.20	0	0.00	32.10	2	302	0.66%
2024/01/03	6	34.07	0	0.00	34.00	6	285	2.10%
2024/01/02	0	0.00	4	34.50	34.55	-4	282	-1.42%
2023/12/29	4	34.85	0	0.00	35.00	4	281	1.42%
2023/12/28	0	0.00	0.1	35.10	35.20	-0.1	278	-0.02%
2023/12/27	2	35.00	0	0.00	34.90	2	273	0.73%
2023/12/20	0	0.00	4	34.05	34.15	-4	265	-1.51%
2023/12/19	4	34.05	0	0.00	33.95	4	264	1.51%
2023/12/15	0	0.00	1	34.90	34.75	-1	262	-0.38%
2023/12/14	0	0.00	4	34.60	34.55	-4	259	-1.54%
2023/12/11	4	34.70	4	35.00	34.65	0	255	0.00%
2023/12/08	3	35.35	3	35.50	35.35	0	252	0.00%
2023/12/06	4	35.20	0	0.00	35.15	4	251	1.59%
2023/12/05	0	0.00	4	35.40	35.35	-4	253	-1.58%
2023/12/01	4	35.70	0	0.00	35.65	4	258	1.55%
2023/11/21	12	35.70	6	36.00	35.75	6	276	2.17%
2023/11/16	0	0.00	6	33.85	34.00	-6	264	-2.27%
2023/11/15	6	34.00	0	0.00	34.00	6	267	2.25%
2023/11/01	0	0.00	10	33.36	33.25	-10	375	-2.66%
2023/10/26	10	34.50	0	0.00	33.95	10	401	2.49%
2023/10/25	0	0.00	10	35.00	34.80	-10	404	-2.47%
2023/10/24	10	34.30	0	0.00	34.35	10	411	2.43%
2023/10/20	10	33.65	10	34.05	34.30	0	423	0.00%
2023/10/03	0	0.00	1	35.95	35.90	-1	691	-0.14%
2023/10/02	1	35.50	5	35.33	35.50	-4	699	-0.57%
2023/09/28	4	34.84	0	0.00	34.75	4	708	0.56%
2023/09/11	1	36.30	0	0.00	35.70	1	804	0.12%
2023/08/14	10	34.35	10	34.65	34.25	0	995	0.00%
2023/08/01	4	40.15	4	40.35	40.35	0	982	0.00%
2023/07/26	0	0.00	10	39.80	39.65	-10	1,003	-1.00%
2023/07/18	4	41.80	0	0.00	40.65	4	1,246	0.32%
2023/07/14	0	0.00	4	40.80	40.85	-4	1,485	-0.27%
2023/07/13	4	41.40	24	41.47	40.70	-20	1,502	-1.33%
2023/07/12	24	41.60	0	0.00	41.60	24	1,511	1.59%
2023/07/11	0	0.00	16	41.58	42.40	-16	1,526	-1.05%
2023/07/10	5	41.24	5	41.54	40.85	0	1,508	0.00%
2023/07/07	8	39.95	0	0.00	39.90	8	1,503	0.53%
2023/07/06	8	40.86	0	0.00	40.75	8	1,544	0.52%
2023/07/05	0	0.00	4	41.15	40.65	-4	1,586	-0.25%
2023/07/03	4	40.55	0	0.00	40.20	4	1,722	0.23%
2023/06/30	4	39.70	4	40.10	40.15	0	1,809	0.00%
2023/06/26	1	39.70	0	0.00	40.30	1	3,185	0.03%
2023/06/21	0	0.00	4	40.05	40.15	-4	3,236	-0.12%
2023/06/20	4	40.20	0	0.00	40.15	4	3,376	0.12%
2023/06/16	0	0.00	4	40.25	40.20	-4	3,405	-0.12%
2023/06/15	4	40.85	0	0.00	40.70	4	3,466	0.12%
2023/06/12	0	0.00	4	41.20	40.80	-4	3,454	-0.12%
2023/06/08	4	40.40	0	0.00	40.15	4	3,467	0.12%
2023/06/07	0	0.00	0	40.50	40.80	0	3,478	0.00%
2023/06/05	4	41.60	6	41.35	41.30	-2	3,513	-0.06%
2023/06/02	0	0.00	0.1	41.25	41.00	-0.1	3,520	0.00%
2023/06/01	0.1	41.25	0	0.00	41.25	0.1	3,553	0.00%
2023/05/31	2	40.55	0	0.00	40.95	2	3,562	0.06%
2023/05/29	0	0.00	2	40.85	40.95	-2	3,562	-0.06%
2023/05/19	6	39.58	4	39.25	39.00	2	3,576	0.06%
2023/05/18	2	39.50	4	39.60	39.60	-2	3,569	-0.06%
2023/05/16	1	38.85	1	38.75	38.75	0	3,609	0.00%
2023/05/12	4	39.04	4	38.50	39.25	0	3,618	0.00%
2023/05/11	4	39.04	4	38.50	38.50	0	3,632	0.00%
2023/05/09	5	39.52	5	39.45	39.45	0	3,622	0.00%
2023/05/03	1	41.25	1	41.25	41.25	0	3,692	0.00%
2023/04/28	2	41.73	2	41.70	41.65	0	3,697	0.00%
2023/04/27	6	41.18	6	41.37	41.50	0	3,677	0.00%
2023/04/26	3	40.83	3	41.43	41.30	0	3,663	0.00%
2023/04/25	5	42.16	5	41.75	41.75	0	3,631	0.00%
2023/04/24	1	43.50	0	0.00	43.35	1	3,615	0.03%
2023/04/21	8	45.63	5.1	43.83	43.80	2.9	3,582	0.08%
2023/04/20	6.1	46.79	3	46.87	47.30	3.1	3,469	0.09%
2023/04/19	9.1	46.97	6	47.17	46.95	3.1	3,372	0.09%
2023/04/14	1	44.65	1	44.95	45.65	0	3,159	0.00%
2023/04/13	1	45.25	3	45.48	44.85	-2	3,111	-0.06%
2023/04/12	3	46.43	2	46.58	46.55	1	3,049	0.03%
2023/04/11	2	45.90	23	46.31	46.35	-21	3,008	-0.70%
2023/04/10	1	46.15	1	46.75	46.15	0	2,969	0.00%
2023/04/07	3	46.13	3	46.43	46.20	0	2,919	0.00%
2023/04/06	0	0.00	20	47.75	47.00	-20	2,861	-0.70%
2023/03/31	22.1	47.30	1	47.65	47.30	21.1	2,763	0.76%
2023/03/30	27	47.33	3	47.20	47.70	24	2,673	0.90%
2023/03/29	34	46.86	36	47.28	47.80	-2	2,497	-0.08%
2023/03/28	33	46.68	28	47.48	46.90	5	1,999	0.25%
2023/03/27	48	44.95	37	45.48	44.75	11	1,418	0.78%
2023/03/24	78	43.95	0	0.00	43.40	78	1,310	5.95%
2023/03/23	0	0.00	89	44.77	44.75	-89	1,251	-7.11%
2023/03/22	1	41.60	0	0.00	41.50	1	1,116	0.09%
2023/03/21	1	41.60	2	41.95	40.80	-1	1,108	-0.09%
2023/03/20	22	41.77	21	42.15	41.35	1	1,096	0.09%
2023/03/17	1	38.90	0	0.00	39.60	1	1,039	0.10%
2023/03/14	1	39.25	0	0.00	39.30	1	1,056	0.09%
2023/03/10	21	41.24	0	0.00	40.55	21	1,109	1.89%
2023/03/09	0.2	42.30	20	42.10	41.80	-19.8	1,142	-1.73%
2023/03/06	10	41.95	16	42.16	41.70	-6	1,420	-0.42%
2023/02/21	22	42.80	20	42.65	43.15	2	1,414	0.14%
2023/02/16	29	41.83	10	41.85	41.85	19	1,388	1.37%
2023/02/15	6	41.80	6	42.05	41.75	0	1,394	0.00%
2023/02/14	8	41.28	0	0.00	41.20	8	1,364	0.59%
2023/02/10	10	40.85	0	0.00	40.60	10	1,364	0.73%
2023/02/09	17	41.76	0	0.00	41.70	17	1,353	1.26%
2023/02/07	3	41.25	0	0.00	41.25	3	1,348	0.22%
2023/02/06	6	41.05	0	0.00	41.00	6	1,385	0.43%
2023/02/03	30	41.85	0	0.00	41.20	30	1,443	2.08%
2023/02/02	34	41.53	37	41.34	42.00	-3	1,448	-0.21%
2023/02/01	68	41.10	48	41.45	41.70	20	1,396	1.43%
2023/01/30	0	0.00	5	39.35	39.70	-5	1,371	-0.36%
2023/01/17	5	38.60	0	0.00	38.50	5	1,362	0.37%
2023/01/16	3	38.35	0	0.00	38.50	3	1,370	0.22%
2023/01/12	1	40.10	1	39.65	38.75	0	1,403	0.00%
2022/12/22	0	0.00	0	38.40	38.10	0	1,576	0.00%
2022/12/02	0	0.00	2	42.78	42.75	-2	1,651	-0.12%
2022/11/29	22	41.40	0	0.00	41.50	22	1,566	1.40%
2022/11/24	0	0.00	3	37.45	37.50	-3	1,265	-0.24%
2022/11/23	3	38.25	0	0.00	37.65	3	1,265	0.24%
2022/11/16	0	0.00	5	37.35	37.10	-5	1,270	-0.39%
2022/10/31	3	34.57	3	34.60	34.75	0	1,315	0.00%
2022/10/20	3	34.00	0	0.00	34.00	3	1,332	0.23%
2022/10/19	10	34.28	5	34.15	34.50	5	1,301	0.38%
2022/10/18	1	33.75	1	33.40	33.40	0	1,212	0.00%
2022/09/27	0	0.00	5	35.46	36.25	-5	1,214	-0.41%
2022/09/14	0	0.00	15	41.17	41.70	-15	1,322	-1.13%
2022/09/13	15	42.32	11	42.13	42.30	4	1,311	0.30%
2022/09/12	10	41.58	0	0.00	41.60	10	1,298	0.77%
2022/09/08	5	39.62	5	38.95	40.85	0	1,291	0.00%
2022/09/07	7	38.64	0	0.00	38.50	7	1,290	0.54%
2022/09/05	0	0.00	3	40.90	40.50	-3	1,300	-0.23%
2022/08/15	0	0.00	10	40.55	40.55	-10	2,065	-0.48%
2022/08/12	10	39.95	5	40.30	40.00	5	2,091	0.24%
2022/08/09	3	38.40	3	39.15	40.50	0	2,338	0.00%
2022/08/08	5	38.10	0	0.00	38.05	5	2,409	0.21%
2022/08/05	0	0.00	5	38.35	38.25	-5	2,466	-0.20%
2022/08/04	5	35.68	6	35.81	35.80	-1	2,477	-0.04%
2022/08/03	1	39.30	0	0.00	37.20	1	2,514	0.04%
2022/07/29	3	37.48	0	0.00	37.80	3	2,478	0.12%
2022/07/27	2	37.35	0	0.00	37.35	2	2,468	0.08%
2022/07/01	0	0.00	5	35.47	34.70	-5	2,434	-0.21%
2022/06/30	5	38.62	0	0.00	38.10	5	2,411	0.21%
2022/06/28	0	0.00	15	41.85	41.25	-15	2,410	-0.62%
2022/06/27	20	42.00	10	42.13	42.15	10	2,445	0.41%
2022/06/14	0	0.00	0.2	41.95	42.80	-0.2	2,329	-0.01%
2022/06/09	0.1	44.20	0	0.00	44.35	0.1	2,276	0.00%
2022/06/02	1	45.50	0	0.00	45.25	1	2,224	0.04%
2022/06/01	0.1	45.60	12	45.81	46.15	-11.9	2,163	-0.55%
2022/05/31	13	45.32	0	0.00	45.80	13	2,030	0.64%
2022/05/26	0	0.00	1	43.70	42.75	-1	1,712	-0.06%
2022/05/25	1	44.40	0	0.00	44.45	1	1,671	0.06%
2022/05/16	0	0.00	1	40.40	41.90	-1	1,244	-0.08%
2022/05/13	1	40.30	0	0.00	40.15	1	1,131	0.09%
2022/04/18	0	0.00	1	37.55	38.10	-1	1,306	-0.08%
2022/03/10	5	44.06	0	0.00	43.50	5	5,478	0.09%
2022/03/09	0	0.00	1	42.30	43.00	-1	5,536	-0.02%
2022/03/03	10	45.60	0	0.00	44.25	10	6,139	0.16%
2022/01/06	1	47.75	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	48.60	1	48.20	48.20	0	8,844	0.00%
2022/01/04	1	50.60	1	50.90	49.45	0	8,809	0.00%
2021/12/27	0	0.00	5	51.54	51.40	-5	8,515	-0.06%
2021/12/24	0	0.00	1	50.30	49.70	-1	8,333	-0.01%
2021/12/23	5	50.19	1	50.60	50.20	4	8,194	0.05%
2021/12/17	1	46.55	1	46.55	46.40	0	8,186	0.00%
2021/12/16	10	47.45	13	47.79	47.50	-3	8,279	-0.04%
2021/12/15	1	46.55	1	46.80	46.80	0	8,248	0.00%
2021/12/14	8	47.03	8	46.49	46.55	0	8,220	0.00%
2021/12/13	2	47.95	7	48.26	48.05	-5	8,104	-0.06%
2021/12/09	4	51.63	8	50.10	50.20	-4	7,905	-0.05%
2021/12/08	5	54.34	0	0.00	53.20	5	7,716	0.06%
2021/12/07	14	53.99	8	54.55	55.50	6	7,189	0.08%
2021/12/06	1	53.10	12	54.16	54.20	-11	6,201	-0.18%
2021/11/30	3	49.80	1	50.00	49.80	2	5,838	0.03%
2021/11/22	0	0.00	1	48.95	48.90	-1	5,906	-0.02%
2021/11/18	0	0.00	6	50.88	49.00	-6	6,376	-0.09%
2021/11/17	1	49.10	5	47.60	48.25	-4	6,018	-0.07%
2021/11/16	3	48.48	3	45.65	45.55	0	5,891	0.00%
2021/11/15	0	0.00	2	47.15	47.00	-2	5,813	-0.03%
2021/11/05	1	43.95	0	0.00	43.95	1	5,902	0.02%
2021/11/04	0	0.00	1	44.65	44.15	-1	5,930	-0.02%
2021/11/02	10	45.48	2	48.43	44.60	8	6,113	0.13%
2021/11/01	4	48.84	12	49.72	49.50	-8	5,877	-0.14%
2021/10/28	1	45.45	0	0.00	45.85	1	5,780	0.02%
2021/10/26	3	46.52	5	45.42	45.05	-2	5,816	-0.03%
2021/10/20	1	44.35	4	44.23	43.90	-3	5,968	-0.05%
2021/10/19	6	43.56	0	0.00	44.50	6	6,024	0.10%
2021/10/14	0	0.00	5	40.79	39.45	-5	7,163	-0.07%
2021/10/13	5	40.44	0	0.00	40.10	5	7,457	0.07%
2021/10/08	4	42.90	0	0.00	42.90	4	7,701	0.05%
2021/10/06	0	0.00	5	42.65	42.15	-5	8,630	-0.06%
2021/09/27	6	49.47	6	49.69	48.55	0	11,664	0.00%
2021/09/08	10	44.68	12	43.94	43.85	-2	12,046	-0.02%
2021/09/07	11	46.14	11	45.58	45.55	0	12,021	0.00%
2021/09/06	2	48.40	2	50.10	47.75	0	12,001	0.00%
2021/09/03	3	49.43	6	50.01	49.50	-3	11,788	-0.03%
2021/09/01	3	48.20	6	48.38	48.15	-3	11,399	-0.03%
2021/08/31	3	47.15	0	0.00	47.50	3	11,310	0.03%
2021/08/26	16	48.92	12	50.29	48.60	4	11,085	0.04%
2021/08/25	13	49.22	13	49.83	48.35	0	10,749	0.00%
2021/08/19	2	39.70	2	40.90	39.65	0	9,878	0.00%
2021/08/16	2	41.30	2	42.60	41.70	0	9,797	0.00%
2021/08/13	3	42.77	3	43.78	42.90	0	9,773	0.00%
2021/08/12	2	44.65	2	43.30	44.65	0	9,759	0.00%
2021/08/10	1	44.60	1	45.40	45.05	0	9,675	0.00%
2021/08/09	2	46.00	2	46.95	44.80	0	9,656	0.00%
2021/08/06	1	48.65	1	49.20	46.90	0	9,617	0.00%
2021/08/04	1	47.45	1	48.15	47.40	0	9,451	0.00%
2021/08/03	1	47.85	1	47.00	47.80	0	9,417	0.00%
2021/07/30	6	44.74	6	43.25	43.25	0	9,165	0.00%
2021/07/29	3	44.57	3	44.58	45.25	0	9,119	0.00%
2021/07/28	8	43.75	8	44.19	44.50	0	9,073	0.00%
2021/07/27	16	47.28	16	46.59	46.10	0	8,979	0.00%
2021/07/26	3	49.32	3	49.73	49.05	0	8,911	0.00%
2021/07/23	17	49.14	9	48.42	48.20	8	8,835	0.09%
2021/07/22	2	51.25	2	50.70	50.60	0	8,711	0.00%
2021/07/21	19	50.33	17	50.40	50.60	2	8,497	0.02%
2021/07/20	16	49.28	11	49.26	49.05	5	8,084	0.06%
2021/07/19	6	47.22	10	48.04	49.30	-4	7,852	-0.05%
2021/07/16	16	47.33	15	47.26	46.55	1	7,650	0.01%
2021/07/15	17	46.90	16	47.16	47.40	1	7,615	0.01%
2021/07/14	12	48.86	12	49.19	47.45	0	7,562	0.00%
2021/07/13	25	51.21	15	50.39	49.70	10	7,329	0.14%
2021/07/12	24	50.41	10	50.12	51.20	14	6,666	0.21%
2021/07/09	3	45.58	5	47.06	47.20	-2	6,090	-0.03%
2021/07/08	4	47.18	17	47.48	46.10	-13	5,809	-0.22%
2021/07/06	4	43.90	3	43.40	42.25	1	4,645	0.02%
2021/07/05	2	43.15	15	43.85	43.85	-13	4,364	-0.30%
2021/07/02	0	0.00	3	38.00	39.90	-3	4,083	-0.07%
2021/07/01	3	37.30	2	37.15	37.05	1	4,101	0.02%
2021/06/30	2	38.75	0	0.00	38.40	2	4,267	0.05%
2021/06/24	12	37.14	12	36.25	36.35	0	4,741	0.00%
2021/06/23	20	35.52	20	36.00	36.05	0	4,649	0.00%
2021/06/21	5	33.50	0	0.00	33.45	5	4,633	0.11%
2021/06/18	8	35.85	8	34.95	35.25	0	4,756	0.00%
2021/06/15	0	0.00	1	33.90	34.50	-1	4,909	-0.02%
2021/05/31	1	33.30	0	0.00	32.90	1	5,707	0.02%
2021/05/18	0	0.00	10	28.75	28.90	-10	6,445	-0.16%
2021/05/05	3	35.08	3	35.30	34.20	0	6,690	0.00%
2021/05/04	2	35.88	2	34.88	35.00	0	6,723	0.00%
2021/05/03	8	37.51	8	36.45	36.45	0	6,780	0.00%
2021/04/29	10	38.32	10	38.20	38.20	0	6,806	0.00%
2021/04/28	4	38.80	4	38.93	38.75	0	6,899	0.00%
2021/04/23	0	0.00	11	40.86	40.80	-11	7,495	-0.15%
2021/04/22	2	39.48	4	39.93	39.95	-2	7,409	-0.03%
2021/04/21	10	39.80	1	39.75	39.75	9	7,673	0.12%
2021/04/20	1	40.15	1	39.95	39.90	0	8,196	0.00%
2021/04/19	1	37.95	1	38.15	39.05	0	8,140	0.00%
2021/04/15	3	37.78	3	38.05	37.90	0	8,149	0.00%
2021/04/14	5	38.49	6	38.05	38.00	-1	8,148	-0.01%
2021/04/13	7	38.95	12	39.20	38.60	-5	8,179	-0.06%
2021/04/12	8	39.65	8	38.80	38.80	0	8,165	0.00%
2021/04/09	23	41.02	5	40.50	40.50	18	8,139	0.22%
2021/04/08	1	42.25	1	42.55	42.55	0	8,041	0.00%
2021/04/07	11	42.37	2	43.85	42.20	9	8,091	0.11%
2021/04/06	1	41.00	3	41.28	43.00	-2	8,301	-0.02%
2021/04/01	30	41.58	27	42.22	40.20	3	8,232	0.04%
2021/03/31	1	39.45	16	40.03	39.25	-15	7,778	-0.19%
2021/03/30	1	39.80	1	39.80	39.50	0	7,750	0.00%
2021/03/29	30	39.53	0	0.00	39.55	30	7,786	0.39%
2021/03/22	0	0.00	4	39.00	38.90	-4	7,628	-0.05%
2021/03/18	4	38.63	5	38.85	38.45	-1	7,802	-0.01%
2021/03/16	4	39.58	0	0.00	38.90	4	7,819	0.05%
2021/03/15	5	39.80	0	0.00	39.65	5	7,665	0.07%
2021/02/26	0	0.00	2	39.00	38.40	-2	8,536	-0.02%
2021/02/25	1	38.60	0	0.00	38.30	1	8,593	0.01%
2021/02/24	0	0.00	5	38.70	38.60	-5	8,696	-0.06%
2021/02/23	1	38.35	1	37.65	38.25	0	8,658	0.00%
2021/02/22	0	0.00	7	37.11	37.15	-7	8,540	-0.08%
2021/02/05	2	33.60	0	0.00	33.60	2	8,477	0.02%
2021/01/29	5	36.43	38	35.51	35.40	-33	8,679	-0.38%
2021/01/28	38	36.60	6	36.68	36.55	32	8,563	0.37%
2021/01/26	2	36.00	20	36.71	35.90	-18	8,530	-0.21%
2021/01/25	23	36.40	4	36.45	36.85	19	8,485	0.22%
2021/01/21	0	0.00	133	38.10	37.35	-133	8,348	-1.59%	大賣/鉅額交易
2021/01/20	0	0.00	5	39.65	37.35	-5	8,243	-0.06%
2021/01/19	154	39.50	18	39.69	40.30	136	8,042	1.69%	大買/鉅額交易
2021/01/18	5	37.75	1	37.30	38.25	4	7,613	0.05%
2021/01/14	2	38.60	3	38.97	38.90	-1	7,443	-0.01%
2021/01/13	12	39.55	11	39.90	39.75	1	7,078	0.01%
2021/01/11	0	0.00	5	37.12	37.25	-5	6,411	-0.08%
2021/01/08	2	36.50	0	0.00	36.30	2	6,384	0.03%
2021/01/07	2	37.60	0	0.00	37.00	2	6,395	0.03%
2021/01/06	2	37.00	0	0.00	37.35	2	6,379	0.03%
2021/01/05	0	0.00	2	38.60	38.25	-2	6,287	-0.03%
2021/01/04	2	37.70	0	0.00	38.00	2	6,269	0.03%
2020/12/29	12	41.30	33	41.05	39.50	-21	6,072	-0.35%
2020/12/28	5	39.85	2	40.20	40.60	3	5,632	0.05%
2020/12/25	13	37.15	7	36.57	36.95	6	5,447	0.11%
2020/12/23	7	35.80	27	36.53	35.90	-20	5,307	-0.38%
2020/12/22	1	35.85	5	35.20	34.50	-4	5,223	-0.08%
2020/12/18	11	35.24	7	36.00	34.60	4	5,249	0.08%
2020/12/17	1	34.65	1	35.00	34.90	0	5,204	0.00%
2020/12/15	17	35.29	6	35.82	34.75	11	5,177	0.21%
2020/12/14	22	37.21	26	37.00	36.95	-4	5,116	-0.08%
2020/12/11	4	34.81	1	35.30	35.20	3	4,909	0.06%
2020/12/10	0	0.00	1	37.00	36.05	-1	4,834	-0.02%
2020/12/09	2	35.95	2	36.80	36.00	0	4,740	0.00%
2020/12/08	4	35.38	4	35.70	35.85	0	4,652	0.00%
2020/12/07	20	36.83	8	37.57	36.40	12	4,589	0.26%
2020/11/30	10	35.38	14	35.78	35.50	-4	4,119	-0.10%
2020/11/27	2	34.70	36	33.03	34.00	-34	3,878	-0.88%
2020/11/26	0	0.00	10	32.15	31.90	-10	3,622	-0.28%
2020/11/25	32	31.72	1	31.30	31.45	31	3,564	0.87%
2020/11/24	0	0.00	1	32.00	31.45	-1	3,500	-0.03%
2020/11/23	22	31.89	23	31.89	32.00	-1	3,386	-0.03%
2020/11/20	20	30.46	26	31.03	31.10	-6	3,124	-0.19%
2020/11/18	0	0.00	4	30.40	30.10	-4	2,930	-0.14%
2020/11/17	10	29.80	20	30.60	29.95	-10	2,965	-0.34%
2020/11/16	2	29.95	0	0.00	30.30	2	3,025	0.07%
2020/11/13	0	0.00	37	29.72	29.70	-37	3,000	-1.23%
2020/11/12	26	29.43	4	30.45	29.20	22	2,990	0.74%
2020/11/11	5	29.35	10	29.53	29.25	-5	2,992	-0.17%
2020/11/10	48	28.92	8	28.60	28.70	40	2,917	1.37%
2020/11/09	5	28.55	6	28.20	28.55	-1	2,939	-0.03%
2020/11/06	3	27.85	1	27.90	27.75	2	2,923	0.07%
2020/11/05	1	27.65	1	28.00	28.05	0	2,960	0.00%
2020/11/04	17	28.66	21	28.75	27.80	-4	2,961	-0.14%
2020/11/03	0	0.00	2	27.00	27.00	-2	2,853	-0.07%
2020/10/29	2	27.15	0	0.00	27.10	2	3,122	0.06%
2020/10/28	2	27.75	0	0.00	27.75	2	3,165	0.06%
2020/10/26	0	0.00	5	28.70	28.60	-5	3,470	-0.14%
2020/10/23	8	28.53	11	28.52	28.30	-3	3,511	-0.09%
2020/10/22	5	28.12	5	28.75	27.95	0	3,713	0.00%
2020/10/16	3	27.90	0	0.00	27.70	3	5,300	0.06%
2020/10/14	4	28.19	2	28.45	28.40	2	5,322	0.04%
2020/10/13	1	27.70	1	28.00	27.95	0	5,399	0.00%
2020/10/12	3	28.05	0	0.00	28.15	3	5,532	0.05%
2020/10/08	5	28.50	0	0.00	28.55	5	5,550	0.09%
2020/09/28	0	0.00	10	27.94	28.05	-10	6,320	-0.16%
2020/09/25	10	27.60	0	0.00	27.60	10	6,666	0.15%
2020/09/24	10	29.30	10	29.53	29.10	0	6,729	0.00%
2020/09/17	0	0.00	1	29.60	29.75	-1	6,696	-0.01%
2020/09/10	5	29.82	5	30.05	29.05	0	6,967	0.00%
2020/09/08	1	30.50	1	30.10	29.50	0	7,155	0.00%
2020/09/07	2	29.55	9	29.56	29.80	-7	7,168	-0.10%
2020/09/03	17	29.13	23	29.25	28.60	-6	7,366	-0.08%
2020/08/31	6	28.06	0	0.00	28.00	6	8,134	0.07%
2020/08/27	8	28.94	7	29.19	28.70	1	8,317	0.01%
2020/08/24	1	29.40	0	0.00	28.70	1	8,607	0.01%
2020/08/19	6	29.20	4	29.60	28.80	2	9,060	0.02%
2020/08/17	2	29.00	0	0.00	29.55	2	9,652	0.02%
2020/08/13	7	30.78	12	31.20	30.40	-5	10,056	-0.05%
2020/08/11	3	30.47	0	0.00	30.25	3	10,234	0.03%
2020/08/10	3	30.87	2	31.50	31.00	1	10,323	0.01%
2020/08/07	2	30.85	0	0.00	31.10	2	10,536	0.02%
2020/08/06	21	31.31	31	31.55	31.50	-10	10,793	-0.09%
2020/08/05	4	30.58	10	30.92	30.60	-6	11,409	-0.05%
2020/08/04	17	30.79	0	0.00	30.80	17	11,492	0.15%
2020/08/03	4	31.06	0	0.00	31.50	4	11,510	0.03%
2020/07/31	1	32.15	3	32.28	31.75	-2	11,665	-0.02%
2020/07/30	11	31.83	74	31.99	31.70	-63	11,690	-0.54%
2020/07/29	0	0.00	5	30.35	30.20	-5	11,499	-0.04%
2020/07/28	10	30.22	8	30.94	30.00	2	11,471	0.02%
2020/07/27	12	31.31	6	31.73	31.40	6	11,314	0.05%
2020/07/24	81	33.12	73	33.15	32.75	8	11,213	0.07%
2020/07/23	31	33.30	44	34.11	35.00	-13	10,778	-0.12%
2020/07/22	17	32.45	6	31.70	31.85	11	10,416	0.11%
2020/07/21	0	0.00	3	31.13	30.95	-3	10,113	-0.03%
2020/07/17	5	30.05	3	31.33	30.25	2	10,131	0.02%
2020/07/16	9	30.70	13	30.82	31.05	-4	10,196	-0.04%
2020/07/15	24	29.70	0	0.00	29.90	24	10,124	0.24%
2020/07/14	21	31.47	25	31.20	30.30	-4	10,164	-0.04%
2020/07/13	12	31.33	2	31.00	31.30	10	10,088	0.10%
2020/07/10	2	30.25	1	31.85	29.80	1	10,117	0.01%
2020/07/09	7	32.40	5	31.93	31.65	2	10,050	0.02%
2020/07/08	1	31.55	0	0.00	31.40	1	9,978	0.01%
2020/07/07	31	31.48	1	31.70	31.40	30	10,121	0.30%
2020/07/06	9	31.08	49	32.02	32.10	-40	10,105	-0.40%
2020/07/02	10	29.70	10	29.88	29.75	0	9,849	0.00%
2020/07/01	0	0.00	0	28.50	28.65	0	9,776	0.00%
2020/06/19	21	29.02	1	28.70	28.70	20	10,037	0.20%
2020/06/18	22	28.84	2	28.90	28.90	20	10,006	0.20%
2020/06/17	1	28.90	1	28.90	29.30	0	9,983	0.00%
2020/06/16	3	28.55	3	28.35	28.55	0	10,028	0.00%
2020/06/15	0	0.00	12	28.08	27.60	-12	10,041	-0.12%
2020/06/12	1	29.00	0	0.00	29.55	1	10,000	0.01%
2020/06/11	14	31.80	14	31.08	30.65	0	10,028	0.00%
2020/06/10	1	30.50	0	0.00	30.50	1	9,956	0.01%
2020/06/09	11	32.08	2	31.30	30.90	9	10,113	0.09%
2020/06/08	25	32.63	34	32.60	31.80	-9	10,273	-0.09%
2020/06/05	39	32.59	22	32.73	32.00	17	10,301	0.17%
2020/06/04	0	0.00	2	30.35	30.30	-2	10,400	-0.02%
2020/06/03	3	29.83	3	30.18	29.80	0	10,470	0.00%
2020/06/02	1	30.15	2	30.33	29.85	-1	10,591	-0.01%
2020/06/01	1	30.00	0	0.00	29.75	1	10,572	0.01%
2020/05/29	2	29.33	4	29.78	29.95	-2	10,673	-0.02%
2020/05/28	20	31.03	15	30.88	29.15	5	10,925	0.05%
2020/05/25	4	30.71	2	31.50	31.50	2	11,720	0.02%
2020/05/21	8	30.03	9	29.72	29.80	-1	11,789	-0.01%
2020/05/20	12	29.29	12	28.90	27.80	0	11,720	0.00%
2020/05/19	2	28.90	1	26.30	28.90	1	11,521	0.01%
2020/05/14	2	28.85	1	27.80	27.90	1	11,462	0.01%
2020/05/13	0	0.00	1	29.25	29.60	-1	11,216	-0.01%
2020/05/12	30	28.44	31	28.76	29.30	-1	10,902	-0.01%
2020/05/11	0	0.00	2	26.50	27.30	-2	10,127	-0.02%
2020/05/07	3	25.70	3	25.90	25.15	0	9,875	0.00%
2020/04/30	1	24.65	8	24.86	24.55	-7	9,434	-0.07%
2020/04/29	9	24.98	11	24.28	24.60	-2	9,345	-0.02%
2020/04/28	3	25.30	9	25.40	24.90	-6	9,237	-0.06%
2020/04/27	19	24.97	4	24.61	24.50	15	9,071	0.17%
2020/04/22	1	22.55	2	22.45	23.15	-1	8,829	-0.01%
2020/04/20	2	25.05	0	0.00	24.50	2	8,571	0.02%
2020/04/15	0	0.00	2	25.80	24.30	-2	8,257	-0.02%
2020/04/13	1	24.80	4	25.00	24.00	-3	8,038	-0.04%
2020/04/10	4	24.90	2	24.20	24.90	2	7,923	0.03%
2020/04/09	2	24.90	8	25.33	23.30	-6	7,686	-0.08%
2020/04/08	32	24.15	27	24.15	24.45	5	7,456	0.07%
2020/04/07	10	21.75	5	21.91	22.25	5	7,284	0.07%
2020/04/06	0	0.00	10	20.18	20.25	-10	7,163	-0.14%
2020/04/01	10	20.00	0	0.00	19.90	10	7,120	0.14%
2020/03/27	0	0.00	1	21.70	20.20	-1	6,963	-0.01%
2020/03/25	4	20.28	6	20.08	20.20	-2	6,797	-0.03%
2020/03/24	2	18.50	0	0.00	18.50	2	6,663	0.03%
2020/03/23	0	0.00	10	17.30	17.15	-10	6,640	-0.15%
2020/03/20	12	20.03	12	20.23	18.95	0	6,653	0.00%
2020/03/18	3	23.67	3	23.20	21.05	0	6,401	0.00%
2020/03/17	1	23.30	1	23.70	23.35	0	6,262	0.00%
2020/03/16	2	25.68	2	24.90	23.25	0	6,078	0.00%
2020/03/13	15	24.56	4	25.25	25.80	11	5,908	0.19%
2020/03/12	20	26.55	20	26.40	26.20	0	5,675	0.00%
2020/03/11	6	30.60	5	30.67	28.40	1	5,424	0.02%
2020/03/10	42	29.91	40	30.34	30.60	2	5,075	0.04%
2020/03/09	0	0.00	1	28.70	28.20	-1	4,517	-0.02%
2020/03/06	2	29.45	2	29.15	28.20	0	4,295	0.00%
2020/03/04	2	29.65	0	0.00	29.80	2	3,979	0.05%
2020/03/03	7	30.20	8	30.11	29.80	-1	3,792	-0.03%
2020/03/02	4	29.45	22	28.87	29.70	-18	3,420	-0.53%
2020/02/27	21	27.68	1	28.20	27.00	20	2,946	0.68%
2020/02/26	10	27.98	13	28.35	27.70	-3	2,564	-0.12%
2020/02/25	7	26.19	10	26.15	27.60	-3	1,970	-0.15%
2020/02/24	20	24.72	25	24.61	25.50	-5	1,636	-0.31%
2020/02/19	4	22.25	0	0.00	21.90	4	927	0.43%
2020/02/18	5	21.50	4	21.18	21.60	1	793	0.13%
2020/02/17	1	20.35	0	0.00	20.45	1	617	0.16%
2019/12/20	2	20.75	0	0.00	20.35	2	486	0.41%
2019/12/19	0	0.00	3	20.45	20.30	-3	475	-0.63%
2019/12/18	0	0.00	8	20.90	20.80	-8	469	-1.70%
2019/12/17	16	20.86	5	20.16	20.80	11	431	2.55%
2019/09/20	0	0.00	94	21.23	21.30	-94	798	-11.77%
2019/09/19	4	21.60	14	21.37	21.10	-10	790	-1.27%
2019/07/17	0	0.00	3	21.05	21.05	-3	657	-0.46%
2019/07/16	3	21.80	0	0.00	21.40	3	654	0.46%
2019/07/12	10	21.13	10	21.65	21.80	0	638	0.00%
2019/07/08	0	0.00	10	20.40	20.35	-10	628	-1.59%
2019/06/18	0	0.00	3	20.20	19.90	-3	661	-0.45%
2019/06/17	13	19.62	10	19.75	19.80	3	631	0.48%
2019/04/17	2	23.45	2	22.80	22.85	0	1,418	0.00%
2019/03/25	0	0.00	0.1	20.90	20.90	-0.1	1,738	-0.01%
2019/03/05	10	23.35	0	0.00	22.90	10	2,140	0.47%
2019/03/04	10	23.54	0	0.00	23.20	10	2,136	0.47%
2019/02/22	3	23.52	3	23.80	23.40	0	2,028	0.00%
2019/02/14	0	0.00	4	23.65	23.40	-4	1,884	-0.21%
2019/02/13	4	23.20	1	22.45	23.20	3	1,797	0.17%
2019/02/12	1	22.15	0	0.00	21.95	1	1,723	0.06%
2018/12/13	0	0.00	5	24.05	23.90	-5	1,221	-0.41%
2018/12/12	12	24.43	7	24.53	24.50	5	1,205	0.41%
2018/12/06	0	0.00	3	25.65	24.90	-3	1,117	-0.27%
2018/12/03	94	28.78	3	28.50	28.05	91	1,044	8.71%
2018/11/30	10	28.02	24	27.97	27.60	-14	998	-1.40%
2018/11/29	33	27.99	13	28.11	28.15	20	936	2.14%
2018/11/22	0	0.00	2	25.30	23.60	-2	802	-0.25%
2018/11/21	6	25.15	4	25.33	25.50	2	789	0.25%
2018/11/02	0	0.00	2	25.75	25.00	-2	896	-0.22%
2018/11/01	5	24.89	7	24.03	25.05	-2	874	-0.23%
2018/10/31	4	22.74	0	0.00	22.80	4	860	0.46%
2018/10/02	3	35.05	3	34.60	34.60	0	1,088	0.00%
2018/09/19	2	33.00	2	33.30	31.90	0	1,283	0.00%
2018/09/17	0	0.00	1	30.95	31.30	-1	1,355	-0.07%
2018/09/14	1	30.80	0	0.00	30.80	1	1,410	0.07%
2018/08/15	0	0.00	1	31.80	31.65	-1	4,309	-0.02%
2018/08/14	1	32.15	0	0.00	32.15	1	4,326	0.02%
2018/07/25	0	0.00	10	38.80	39.40	-10	4,621	-0.22%
2018/07/20	0	0.00	4	38.25	37.15	-4	4,599	-0.09%
2018/07/19	0	0.00	6	39.10	39.25	-6	4,587	-0.13%
2018/07/17	6	43.03	37	42.48	41.70	-31	4,567	-0.68%
2018/07/16	31	44.01	0	0.00	43.25	31	4,556	0.68%
2018/07/03	2	46.05	3	44.15	42.50	-1	4,688	-0.02%
2018/06/29	0	0.00	3	46.40	46.20	-3	4,639	-0.06%
2018/06/25	9	46.88	2	48.50	45.50	7	4,416	0.16%
2018/06/22	2	51.00	0	0.00	49.65	2	4,348	0.05%
2018/06/14	1	55.40	7	53.93	53.20	-6	3,778	-0.16%
2018/06/13	10	52.55	7	54.94	52.00	3	3,658	0.08%
2018/06/12	21	55.47	37	56.45	55.00	-16	3,520	-0.45%
2018/06/11	6	52.10	4	52.00	54.00	2	3,266	0.06%
2018/06/05	2	47.05	0	0.00	44.25	2	2,771	0.07%
2018/06/04	0	0.00	0.6	47.80	47.90	-0.6	2,666	-0.02%
2018/06/01	7	49.65	13	51.40	48.50	-6	2,583	-0.23%
2018/05/31	25	50.49	25	50.54	48.00	0	2,415	0.00%
2018/05/30	35	46.64	17	46.46	47.45	18	2,158	0.83%
2018/05/29	9	41.61	66	43.07	43.15	-57	1,874	-3.04%
2018/05/28	1	39.25	0	0.00	39.25	1	1,654	0.06%
2018/05/25	0	0.00	2	36.45	36.20	-2	1,542	-0.13%
2018/05/23	3	38.67	3	39.42	36.65	0	1,470	0.00%
2018/05/18	4	35.21	9	36.00	35.50	-5	1,321	-0.38%
2018/05/17	14	36.80	5	36.84	36.80	9	1,274	0.71%
2018/05/11	0	0.00	0	34.30	34.50	0	1,099	0.00%
2018/05/10	1	35.50	4	35.33	35.90	-3	1,069	-0.28%
2018/05/09	6	35.72	3	35.90	34.80	3	1,025	0.29%
2018/04/20	0	35.25	0	0.00	35.40	0	808	0.00%
2018/04/16	0	0.00	100	34.89	34.80	-100	704	-14.19%
2018/04/11	0	0.00	9	34.43	38.10	-9	536	-1.68%
2018/04/10	19	37.70	1	37.70	36.95	18	485	3.71%
2018/04/09	1	34.30	0	0.00	34.30	1	418	0.24%
2018/03/06	0	0.00	7.7	28.93	28.60	-7.7	289	-2.65%
2018/01/29	0	0.00	0.1	23.05	23.25	-0.1	177	-0.05%