海灣 (3252)-國票-南京券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/05	0	0.00	2	19.45	19.45	-2	94	-2.11%
2024/07/26	2	21.70	0	0.00	21.70	2	112	1.78%
2024/03/21	0	0.00	6	20.45	20.80	-6	215	-2.78%
2024/03/20	6	20.30	0	0.00	20.30	6	213	2.81%
2024/03/14	0	0.00	3	20.20	20.30	-3	179	-1.67%
2024/03/13	3	19.95	0	0.00	19.95	3	178	1.68%
2024/01/19	0	0.00	1	20.00	20.10	-1	303	-0.33%
2024/01/05	1	21.30	0	0.00	21.20	1	293	0.34%
2023/12/29	2	22.30	2	22.38	21.30	0	290	0.00%
2023/12/14	0	0.00	1	21.30	21.25	-1	286	-0.35%
2023/11/24	1	22.25	0	0.00	21.90	1	291	0.34%
2023/11/22	1	23.50	1	22.90	22.75	0	278	0.00%
2023/11/20	5	22.90	5	23.16	22.80	0	268	0.00%
2023/11/17	4	23.09	4	23.13	23.95	0	232	0.00%
2023/11/07	1	21.55	2	21.95	21.55	-1	191	-0.52%
2023/11/06	1	21.55	0	0.00	21.55	1	180	0.55%
2023/08/31	1	20.60	0	0.00	20.65	1	1,841	0.05%
2023/07/21	0	0.00	1	21.90	21.20	-1	2,331	-0.04%
2023/07/20	1	22.10	0	0.00	21.75	1	2,317	0.04%
2023/06/21	7	29.80	14	27.83	26.60	-7	2,074	-0.34%
2023/06/20	6	27.72	26	27.73	27.30	-20	1,842	-1.09%
2023/06/19	5	25.68	3	26.00	25.85	2	1,526	0.13%
2023/06/16	3	25.40	3	25.20	24.30	0	1,449	0.00%
2023/06/15	0	0.00	0.1	23.90	24.10	-0.1	1,394	-0.01%
2023/06/14	10	24.80	40	24.73	24.50	-30	1,373	-2.18%
2023/06/13	2	24.25	32	23.99	23.55	-30	1,321	-2.27%
2023/06/12	4	23.35	6	23.88	23.00	-2	1,281	-0.16%
2023/06/09	8	27.56	33	27.35	25.20	-25	1,250	-2.00%
2023/06/08	3	25.70	83	26.01	26.45	-80	1,094	-7.31%
2023/06/07	0	0.00	7	24.71	24.35	-7	914	-0.77%
2023/06/06	11	24.23	4	24.36	23.45	7	848	0.82%
2023/06/01	0	0.00	2	23.65	22.65	-2	743	-0.27%
2023/05/31	4	23.39	12	23.64	23.65	-8	628	-1.27%
2023/05/25	5	23.53	15	23.57	23.50	-10	575	-1.74%
2023/05/24	0	0.00	170	23.00	23.00	-170	418	-40.64%	大賣/鉅額交易
2023/03/20	0	0.00	10	18.30	18.35	-10	630	-1.59%
2023/03/01	0	0.00	10	19.58	19.60	-10	648	-1.54%
2023/02/23	19	21.67	43	21.31	20.90	-24	632	-3.79%
2023/02/22	44	20.72	0	0.00	20.50	44	589	7.47%
2023/02/07	101	19.05	101	19.05	19.00	0	502	0.00%	大買/大賣/
2023/02/03	0	0.00	2	18.80	18.70	-2	492	-0.41%
2023/02/02	0	0.00	2	18.60	18.80	-2	487	-0.41%
2023/02/01	0	0.00	2	18.75	18.80	-2	488	-0.41%
2023/01/31	0	0.00	4	18.50	18.50	-4	487	-0.82%
2023/01/30	135	18.90	141	18.88	18.50	-6	487	-1.23%	大買/大賣/
2023/01/11	0	0.00	5	19.35	18.50	-5	507	-0.99%
2023/01/10	5	19.90	0	0.00	19.50	5	504	0.99%
2023/01/09	2	19.90	2	19.60	19.55	0	504	0.00%
2023/01/06	0	0.00	2	20.10	19.75	-2	514	-0.39%
2023/01/05	2	20.65	0	0.00	20.30	2	535	0.37%
2022/12/30	1	19.80	0	0.00	19.70	1	648	0.15%
2022/12/29	7	19.68	35	19.67	19.95	-28	640	-4.37%
2022/12/28	48	20.80	5	20.55	20.15	43	622	6.91%
2022/12/27	0	0.00	5	20.10	19.25	-5	560	-0.89%
2022/12/26	10	19.30	5	19.40	19.05	5	542	0.92%
2022/12/16	0	0.00	8	18.76	18.35	-8	539	-1.48%
2022/12/15	14	19.30	6	19.37	19.60	8	535	1.49%
2022/12/01	1	19.30	9	19.16	19.25	-8	514	-1.56%
2022/11/30	8	19.13	1	19.40	19.40	7	505	1.38%
2022/11/29	1	17.70	1	17.70	17.65	0	492	0.00%
2022/11/18	2	17.80	2	18.05	17.00	0	595	0.00%
2022/11/14	0	0.00	1	17.00	17.10	-1	613	-0.16%
2022/11/11	1	17.10	0	0.00	16.75	1	621	0.16%
2022/11/01	1	16.45	0	0.00	16.55	1	680	0.15%
2022/10/24	2	16.60	2	16.40	16.40	0	709	0.00%
2022/10/21	1	17.60	1	16.75	16.45	0	750	0.00%
2022/10/11	7	21.78	7	22.05	20.35	0	1,008	0.00%
2022/09/30	0	0.00	1	18.00	18.85	-1	918	-0.11%
2022/09/26	0	0.00	1	20.05	19.40	-1	968	-0.10%
2022/09/23	2	21.00	1	21.55	20.80	1	1,008	0.10%
2022/09/22	2	21.38	2	21.15	21.30	0	1,012	0.00%
2022/09/21	1	20.50	0	0.00	20.35	1	1,015	0.10%
2022/09/06	0	0.00	1	20.90	20.85	-1	1,088	-0.09%
2022/08/29	0	0.00	5	24.59	22.65	-5	1,979	-0.25%
2022/08/26	5	25.46	5	25.10	24.35	0	1,977	0.00%
2022/08/01	1	23.65	1	23.25	23.10	0	1,783	0.00%
2022/07/29	0	0.00	1	23.70	23.50	-1	1,777	-0.06%
2022/07/28	1	24.20	1	22.95	23.20	0	1,765	0.00%
2022/07/27	9	24.23	10	24.83	22.50	-1	1,720	-0.06%
2022/07/26	6	23.30	3	23.55	24.00	3	1,618	0.19%
2022/07/21	1	22.50	1	23.30	22.50	0	1,570	0.00%
2022/07/20	6	24.66	29	24.34	23.35	-23	1,547	-1.49%
2022/07/19	43	24.09	20	24.21	24.05	23	1,453	1.58%
2022/07/12	4	19.39	2	19.45	19.15	2	1,337	0.15%
2022/07/11	1	20.35	1	20.60	20.20	0	1,331	0.00%
2022/07/08	1	20.05	1	20.45	20.10	0	1,326	0.00%
2022/07/07	3	19.63	3	19.43	19.50	0	1,316	0.00%
2022/07/06	0	0.00	1	21.00	19.05	-1	1,300	-0.08%
2022/07/05	3	20.92	2	21.20	21.00	1	1,289	0.08%
2022/07/04	6	20.86	1	20.90	20.35	5	1,278	0.39%
2022/06/30	1	25.95	0	0.00	25.10	1	1,198	0.08%
2022/06/29	1	26.40	2	25.63	26.40	-1	1,186	-0.08%
2022/06/28	1	24.65	1	25.00	24.65	0	1,167	0.00%
2022/06/27	5	24.90	1	24.20	25.00	4	1,160	0.34%
2022/06/24	0	0.00	2	23.60	23.65	-2	1,149	-0.17%
2022/06/23	4	23.65	2	23.55	23.80	2	1,139	0.18%
2022/06/16	0	0.00	2	25.25	24.00	-2	1,111	-0.18%
2022/06/15	2	27.00	1	25.30	25.40	1	1,092	0.09%
2022/06/14	20	26.10	22	26.33	26.20	-2	1,068	-0.19%
2022/06/13	7	25.90	9	25.72	26.05	-2	811	-0.25%
2022/06/10	10	22.91	21	22.66	23.70	-11	599	-1.83%
2022/06/09	25	21.28	34	21.37	21.55	-9	436	-2.06%
2022/06/08	11	19.38	6	19.36	19.90	5	254	1.96%
2022/06/07	21	19.51	20	19.08	18.10	1	208	0.48%
2022/06/06	4	19.05	2	19.10	19.25	2	129	1.54%
2022/06/02	1	17.50	0	0.00	17.50	1	97	1.03%
2022/05/20	0	0.00	10	16.28	16.40	-10	99	-10.09%
2022/04/18	0	0.00	1	16.50	16.65	-1	100	-1.00%
2022/04/14	1	17.00	0	0.00	16.80	1	98	1.01%
2022/03/07	14	17.15	15	17.13	16.60	-1	70	-1.42%
2021/10/20	3	20.22	3	19.08	17.85	0	149	0.00%
2021/08/11	36	16.65	40	16.65	16.15	-4	65	-6.14%
2021/08/10	18	16.95	20	16.94	16.85	-2	64	-3.12%
2021/08/05	61	17.33	64	17.32	17.35	-3	64	-4.65%
2021/08/02	35	17.45	31	17.44	17.40	4	64	6.24%
2021/07/30	107	17.37	120	17.37	17.20	-13	62	-20.76%	大買/大賣/
2020/09/14	9	16.65	22	16.64	16.85	-13	277	-4.69%
2020/09/03	5	16.65	11	16.62	16.50	-6	300	-2.00%
2020/09/02	0	0.00	2	16.50	16.65	-2	317	-0.63%
2020/08/25	2	16.10	1	16.10	16.05	1	324	0.31%
2020/08/13	1	16.80	0	0.00	16.70	1	338	0.30%
2020/08/12	10	16.78	0	0.00	16.80	10	337	2.96%
2020/07/15	0	0.00	4	20.05	18.85	-4	342	-1.17%
2020/07/14	4	19.85	0	0.00	19.85	4	299	1.34%
2020/07/01	0	0.00	11	17.53	17.20	-11	236	-4.65%
2020/06/30	11	18.37	0	0.00	18.40	11	220	5.00%
2020/06/10	0	0.00	7	17.07	17.10	-7	183	-3.81%
2020/06/09	7	17.38	0	0.00	17.40	7	169	4.14%
2020/05/28	0	0.00	4	17.10	16.35	-4	148	-2.69%
2020/05/27	4	16.69	0	0.00	16.80	4	142	2.80%
2020/05/08	0	0.00	1	16.40	15.70	-1	128	-0.78%
2020/05/07	1	16.85	0	0.00	16.30	1	125	0.79%
2020/04/29	0	0.00	9	16.57	16.50	-9	118	-7.60%
2020/04/28	12	16.90	6	16.73	16.95	6	114	5.24%
2020/04/27	3	15.50	0	0.00	15.50	3	102	2.93%
2020/04/24	2	13.40	2	14.10	14.10	0	97	0.00%
2020/02/10	275	16.09	275	16.09	15.95	0	54	0.00%	大買/大賣/
2019/12/30	10	16.55	0	0.00	16.60	10	57	17.50%
2019/10/30	18	17.43	0	0.00	17.40	18	66	27.25%
2019/09/10	15	16.90	0	0.00	16.90	15	50	29.43%
2019/05/14	8	17.70	0	0.00	17.85	8	178	4.49%
2019/05/06	5	18.55	0	0.00	18.55	5	179	2.79%
2019/04/29	2	19.55	0	0.00	19.15	2	178	1.12%
2019/03/29	23	20.90	0	0.00	21.05	23	184	12.44%
2019/03/28	41	21.15	0	0.00	20.90	41	184	22.28%
2019/03/27	64	21.42	0	0.00	21.20	64	180	35.54%
2019/03/15	4	20.45	4	20.40	19.70	0	149	0.00%
2019/02/13	10	17.47	0	0.00	17.25	10	90	11.04%
2019/01/09	10	16.90	0	0.00	16.90	10	62	16.00%
2019/01/03	10	16.86	0	0.00	16.75	10	59	16.75%
2018/09/18	32	16.75	27	16.75	16.80	5	110	4.53%
2018/09/13	160	16.68	139	16.65	16.95	21	100	20.88%	大買/大賣/
2018/09/07	0	0.00	2	17.10	17.20	-2	77	-2.58%
2018/09/06	15	17.27	2	17.30	17.10	13	76	16.98%
2018/09/05	5	16.96	0	0.00	17.00	5	74	6.73%
2018/07/24	1	20.65	1	19.70	19.65	0	74	0.00%