艾笛森 (3591)-國票-南京券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.45	1	23.60	23.60	0	743	0.00%
2024/04/08	2	26.00	0	0.00	25.80	2	727	0.27%
2024/03/11	0	0.00	3	26.05	26.00	-3	731	-0.41%
2024/03/01	0	0.00	2	27.65	27.45	-2	694	-0.29%
2024/02/29	2	27.45	0	0.00	27.50	2	692	0.29%
2023/09/25	0	0.00	1	22.45	22.40	-1	1,690	-0.06%
2023/09/18	0	0.00	3	23.00	23.10	-3	1,853	-0.16%
2023/08/15	2	24.03	0	0.00	24.10	2	3,013	0.07%
2023/08/09	1	26.65	0	0.00	26.75	1	3,027	0.03%
2023/08/07	0	0.00	20	26.30	27.30	-20	3,055	-0.65%
2023/08/04	5	27.33	1	26.90	27.30	4	3,025	0.13%
2023/08/02	1	27.10	2	27.70	26.15	-1	3,038	-0.03%
2023/08/01	4	27.70	7	27.06	28.00	-3	3,050	-0.10%
2023/07/31	20	27.11	0	0.00	27.30	20	3,028	0.66%
2023/07/05	5	26.90	5	25.85	25.85	0	3,358	0.00%
2023/06/30	2	27.20	2	26.38	27.35	0	3,194	0.00%
2023/06/29	0	0.00	10	26.08	26.95	-10	3,119	-0.32%
2023/06/26	10	25.30	0	0.00	25.30	10	3,124	0.32%
2023/06/09	3	25.65	3	25.30	25.75	0	3,193	0.00%
2023/06/08	0	0.00	0.1	25.55	25.65	-0.1	3,212	0.00%
2023/06/05	0.1	26.50	0	0.00	25.65	0.1	3,436	0.00%
2023/05/24	0	0.00	1	26.80	25.95	-1	3,209	-0.03%
2023/05/23	6	26.08	6	26.38	26.20	0	3,098	0.00%
2023/05/05	0	0.00	5	24.85	25.05	-5	2,606	-0.19%
2023/04/21	5	24.13	0	0.00	23.50	5	2,504	0.20%
2023/04/18	1	25.35	0.1	25.80	25.45	0.9	2,311	0.04%
2023/04/12	0.1	24.10	0	0.00	24.15	0.1	2,002	0.00%
2023/04/06	0	0.00	66	22.39	22.65	-66	1,877	-3.52%
2023/03/31	30	22.98	0	0.00	22.65	30	1,863	1.61%
2023/03/27	0	22.85	0	0.00	22.45	0	1,756	0.00%
2023/03/24	0	0.00	1	22.85	22.90	-1	1,720	-0.06%
2023/03/23	1	22.50	0	0.00	22.75	1	1,686	0.06%
2023/03/22	0	0.00	15	22.40	22.65	-15	1,661	-0.90%
2023/03/21	0	0.00	15	21.70	22.00	-15	1,617	-0.93%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/16	0	0.00	1	21.15	20.90	-1	1,574	-0.06%
2023/03/15	2	22.25	2	22.05	21.60	0	1,554	0.00%
2023/03/10	5	22.55	5	23.00	22.40	0	1,435	0.00%
2023/03/07	1	23.55	1	23.65	23.35	0	1,074	0.00%
2023/03/06	2	22.83	2	23.03	23.80	0	1,003	0.00%
2023/02/13	26	21.48	1	22.10	21.60	25	667	3.75%
2023/02/10	3	21.45	1	21.70	21.65	2	602	0.33%
2023/02/01	40	18.34	0	0.00	19.15	40	436	9.17%
2022/12/21	1	15.80	0	0.00	15.70	1	359	0.28%
2022/12/05	0	0.00	13	17.50	17.35	-13	395	-3.29%
2022/12/01	1	16.90	0	0.00	16.75	1	379	0.26%
2022/11/11	0.3	14.90	0	0.00	14.75	0.3	398	0.06%
2022/10/05	0.1	17.10	0	0.00	16.30	0.1	1,260	0.01%
2022/09/07	0	0.00	1	15.55	15.65	-1	1,195	-0.08%
2022/09/02	1	16.40	0	0.00	16.20	1	1,187	0.08%
2022/08/30	1	16.35	0	0.00	16.50	1	1,176	0.09%
2022/08/24	3	17.03	0	0.00	16.85	3	1,176	0.25%
2022/08/23	0	18.15	0	0.00	18.00	0	1,163	0.00%
2022/08/22	2	17.85	2	17.80	17.80	0	1,143	0.00%
2022/08/19	1	18.05	0	0.00	18.00	1	1,136	0.09%
2022/08/17	1	18.05	0	0.00	18.00	1	1,101	0.09%
2022/08/16	2	17.80	0	0.00	17.75	2	1,086	0.18%
2022/08/12	0	0.00	1	17.95	18.05	-1	1,069	-0.09%
2022/08/09	0	0.00	1	17.45	17.45	-1	1,001	-0.10%
2022/08/08	2	17.93	1	17.65	17.70	1	991	0.10%
2022/08/05	12	18.14	2	18.10	18.05	10	963	1.04%
2022/08/03	1	17.30	3	17.65	17.30	-2	807	-0.25%
2022/08/02	2	17.95	0	0.00	17.00	2	733	0.27%
2022/08/01	3	17.15	3	17.00	18.05	0	673	0.00%
2022/07/28	1	16.85	0	0.00	16.45	1	563	0.18%
2022/07/26	1	16.85	1	17.15	17.00	0	494	0.00%
2022/07/25	2	16.40	2	16.30	16.00	0	403	0.00%
2022/05/03	0	0.00	1	16.25	16.60	-1	246	-0.41%
2022/04/29	1	16.55	0	0.00	16.55	1	254	0.39%
2022/02/23	0	0.00	2	20.90	20.85	-2	1,904	-0.11%
2022/01/21	0	0.00	1	20.55	20.45	-1	2,053	-0.05%
2022/01/06	1	22.90	1	23.05	22.85	0	2,027	0.00%
2021/12/29	0	0.00	5	23.65	23.75	-5	2,005	-0.25%
2021/12/23	6	23.68	4	23.80	23.60	2	2,005	0.10%
2021/12/15	4	23.65	1	23.55	23.60	3	1,924	0.16%
2021/12/13	1	24.60	0	0.00	24.50	1	1,846	0.05%
2021/12/08	2	27.50	0	0.00	26.00	2	1,567	0.13%
2021/12/07	0	0.00	1	27.30	27.35	-1	1,241	-0.08%
2021/12/06	7	24.33	102	23.30	24.90	-95	951	-9.98%	大賣/
2021/11/30	0	0.00	18	22.70	22.90	-18	836	-2.15%
2021/11/23	19	22.53	0	0.00	22.30	19	878	2.16%
2021/11/22	0	0.00	18	22.02	22.40	-18	797	-2.26%
2021/11/17	20	21.53	0	0.00	22.10	20	846	2.36%
2021/11/16	57	21.69	0	0.00	21.90	57	861	6.62%
2021/11/01	5	21.55	6	21.45	21.60	-1	1,189	-0.08%
2021/10/29	5	21.25	4	20.90	20.90	1	1,238	0.08%
2021/10/19	0	0.00	1	21.00	21.10	-1	2,395	-0.04%
2021/10/15	0	0.00	1	20.10	20.00	-1	2,511	-0.04%
2021/10/08	36	19.68	0	0.00	19.60	36	2,957	1.22%
2021/10/07	0	0.00	1	19.90	19.95	-1	3,377	-0.03%
2021/10/01	1	19.40	0	0.00	19.40	1	3,911	0.03%
2021/09/30	1	20.10	0	0.00	20.55	1	3,914	0.03%
2021/09/28	1	20.80	0	0.00	20.80	1	3,967	0.03%
2021/07/30	0	0.00	5	28.59	27.55	-5	3,221	-0.16%
2021/07/29	3	27.90	0	0.00	28.45	3	3,119	0.10%
2021/07/27	2	27.98	0	0.00	27.65	2	2,937	0.07%
2021/07/26	0	0.00	1	30.45	29.00	-1	2,840	-0.04%
2021/07/23	12	28.05	11	28.54	28.85	1	2,501	0.04%
2021/07/16	5	28.15	5	28.48	27.80	0	1,996	0.00%
2021/07/15	2	27.25	2	27.50	27.50	0	1,892	0.00%
2021/07/14	4	27.24	4	27.15	28.15	0	1,753	0.00%
2021/07/13	1	26.30	3	26.35	25.60	-2	1,350	-0.15%
2021/07/12	1	25.80	0	0.00	25.50	1	1,151	0.09%
2021/07/09	1	23.90	11	23.34	23.85	-10	917	-1.09%
2021/07/07	11	22.31	0	0.00	22.10	11	887	1.24%
2021/03/24	0	0.00	2	21.60	21.85	-2	1,916	-0.10%
2021/03/23	1	21.05	0	0.00	21.50	1	1,891	0.05%
2021/03/19	1	21.65	0	0.00	21.50	1	1,842	0.05%
2021/03/05	9	19.10	9	18.85	18.80	0	1,679	0.00%
2021/03/03	0	0.00	2	19.50	19.45	-2	1,687	-0.12%
2021/02/23	3	19.13	0	0.00	19.20	3	1,777	0.17%
2021/02/22	1	19.15	0	0.00	19.10	1	1,789	0.06%
2021/02/19	1	18.90	1	18.90	18.95	0	1,780	0.00%
2021/02/18	1	19.40	3	19.28	19.20	-2	1,768	-0.11%
2021/02/17	0	0.00	1	17.85	17.90	-1	1,747	-0.06%
2021/02/05	1	17.15	1.1	17.29	17.20	-0.1	1,743	0.00%
2021/02/03	0	0.00	1	17.20	17.10	-1	1,737	-0.06%
2021/02/02	0	0.00	1	17.10	16.80	-1	1,726	-0.06%
2021/01/21	1	19.45	0	0.00	18.20	1	1,667	0.06%
2021/01/20	2	19.50	0	0.00	19.05	2	1,620	0.12%
2021/01/06	6	21.83	6	22.15	20.00	0	1,237	0.00%
2021/01/05	3	22.15	3	22.18	22.20	0	1,140	0.00%
2021/01/04	2	20.40	21	20.10	21.20	-19	911	-2.09%
2020/12/31	59	18.91	40	19.01	19.30	19	838	2.27%
2020/12/30	18	18.76	20	17.90	17.75	-2	735	-0.27%
2020/12/28	2	15.83	0	0.00	15.80	2	562	0.36%
2020/12/25	0	0.00	5	15.27	15.15	-5	552	-0.91%
2020/12/21	0	0.00	1	15.70	15.60	-1	543	-0.18%
2020/12/01	2	14.83	0	0.00	15.05	2	468	0.43%
2020/11/26	0	0.00	1	15.15	14.45	-1	430	-0.23%
2020/11/23	2	13.55	0	0.00	13.35	2	305	0.65%
2020/11/20	2	13.35	0	0.00	13.35	2	296	0.67%
2020/11/18	5	12.90	5	12.85	12.90	0	274	0.00%
2020/11/16	5	13.00	5	12.75	12.70	0	267	0.00%
2020/08/28	1	11.70	0	0.00	11.65	1	217	0.46%
2020/07/09	0	0.00	2	12.15	12.40	-2	178	-1.12%
2020/04/06	0	0.00	1	9.70	9.95	-1	201	-0.50%
2020/04/01	1	9.81	0	0.00	9.80	1	201	0.50%
2018/11/08	0	0.00	3	13.15	13.10	-3	221	-1.36%
2018/11/07	3	13.18	0	0.00	13.10	3	224	1.34%
2018/08/30	0	0.00	1	15.90	15.90	-1	1,419	-0.07%
2018/08/28	1	16.20	0	0.00	15.85	1	1,436	0.07%
2018/08/02	0	17.40	0	0.00	17.55	0	1,455	0.00%
2018/08/01	0	17.90	0	0.00	17.95	0	1,450	0.00%
2018/07/03	0	0.00	10	17.51	17.00	-10	1,297	-0.77%
2018/06/20	16	21.29	5	20.79	19.45	11	1,024	1.07%
2018/06/15	2	20.15	2	20.25	19.65	0	815	0.00%
2018/06/14	2	20.35	1	20.25	19.95	1	755	0.13%
2018/02/08	3	16.40	3	16.60	16.30	0	757	0.00%
2018/02/05	2	16.73	2	16.85	17.80	0	536	0.00%
2018/01/02	0	0.00	1	15.35	15.80	-1	681	-0.15%