精聯 (3652)-國票-南京券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
72張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.20	0	0.00	29.55	1	153	0.65%
2024/04/26	1	29.60	1	30.35	29.60	0	152	0.00%
2024/02/29	0	0.00	1	30.55	30.40	-1	266	-0.37%
2024/01/29	0	30.20	0	0.00	29.70	0	237	0.01%
2024/01/26	0	0.00	5	29.50	29.50	-5	235	-2.13%
2024/01/25	5	29.10	0	0.00	28.95	5	226	2.21%
2024/01/08	0	0.00	1	29.95	30.00	-1	215	-0.46%
2024/01/03	1	29.75	0	0.00	29.80	1	212	0.47%
2023/12/29	0	0.00	2	30.05	30.05	-2	206	-0.97%
2023/12/27	2	31.15	8	32.00	31.10	-6	198	-3.03%
2023/12/21	5	31.55	5	31.75	30.60	0	152	0.00%
2023/12/20	5	28.73	5	28.90	30.45	0	97	0.00%
2023/12/18	1	27.60	0	0.00	27.60	1	82	1.22%
2023/12/13	1	27.35	0	0.00	27.35	1	82	1.21%
2023/12/08	1	27.60	0	0.00	27.60	1	80	1.25%
2023/12/07	1	27.80	0	0.00	27.80	1	81	1.23%
2023/07/19	1	31.10	0	0.00	31.10	1	1,873	0.05%
2023/07/14	1	32.30	0	0.00	32.30	1	2,114	0.05%
2023/07/12	1	34.50	0	0.00	33.40	1	2,174	0.05%
2023/07/11	3	37.87	0	0.00	36.50	3	2,152	0.14%
2023/07/07	2	39.98	0	0.00	40.40	2	2,125	0.09%
2023/07/06	1	39.50	7	41.27	41.30	-6	2,100	-0.29%
2023/07/05	7	41.15	7	41.14	40.00	0	2,052	0.00%
2023/07/04	2	40.23	6	40.35	40.45	-4	2,030	-0.20%
2023/07/03	8	41.45	7	40.76	41.10	1	1,998	0.05%
2023/06/30	1	38.55	0	0.00	38.55	1	1,918	0.05%
2023/06/29	3	38.30	3	38.52	38.20	0	1,960	0.00%
2023/06/28	2	37.93	0	0.00	37.65	2	1,989	0.10%
2023/06/27	1	37.20	0	0.00	37.20	1	2,074	0.05%
2023/06/26	2	39.00	0	0.00	39.20	2	2,077	0.10%
2023/06/20	16	40.30	15	41.07	39.15	1	2,382	0.04%
2023/06/19	28	39.98	28	39.88	39.60	0	2,369	0.00%
2023/06/16	8	40.64	8	41.33	41.20	0	2,365	0.00%
2023/06/15	2	41.15	0	0.00	42.40	2	2,169	0.09%
2023/06/14	0	0.00	3	35.80	38.55	-3	2,118	-0.14%
2023/06/13	5	36.78	5	36.96	36.85	0	2,006	0.00%
2023/06/12	0	0.00	9	33.65	33.65	-9	1,805	-0.50%
2023/06/06	5	30.50	6	31.18	30.20	-1	1,952	-0.05%
2023/06/05	2	30.80	3	30.95	30.80	-1	2,117	-0.05%
2023/06/02	2	30.00	0	0.00	30.35	2	2,156	0.09%
2023/05/26	1	28.95	0	0.00	28.95	1	2,632	0.04%
2023/05/25	1	29.70	0	0.00	29.70	1	2,657	0.04%
2023/05/23	2	30.10	0	0.00	30.10	2	2,679	0.07%
2023/05/19	5	30.39	3	31.55	30.15	2	2,660	0.08%
2023/05/05	1	30.70	9	30.93	30.70	-8	2,552	-0.31%
2023/05/03	1	30.70	0	0.00	30.70	1	2,550	0.04%
2023/05/02	4	30.96	0	0.00	30.70	4	2,542	0.16%
2023/04/28	3	31.30	6	30.82	30.75	-3	2,534	-0.12%
2023/04/27	9	29.42	0	0.00	29.90	9	2,510	0.36%
2023/04/26	1	29.45	2	29.50	29.65	-1	2,500	-0.04%
2023/04/25	2	29.53	0	0.00	28.95	2	2,491	0.08%
2023/04/20	2	34.48	0	0.00	32.95	2	2,395	0.08%
2023/04/19	0	0.00	2	36.60	36.60	-2	2,260	-0.09%
2023/04/18	2	33.70	0	0.00	33.30	2	2,174	0.09%
2023/04/17	0	0.00	9	35.10	33.70	-9	2,125	-0.42%
2023/04/14	11	33.17	8	33.57	33.80	3	2,070	0.14%
2023/04/13	6	32.90	0	0.00	32.35	6	2,027	0.30%
2023/03/30	7	33.97	7	33.19	33.00	0	1,892	0.00%
2023/03/28	12	34.73	12	34.40	33.45	0	1,804	0.00%
2023/03/24	3	32.35	3	32.55	32.10	0	1,668	0.00%
2023/03/23	6	35.83	12	34.69	34.00	-6	1,606	-0.37%
2023/03/22	7	33.24	9	33.89	34.00	-2	1,301	-0.15%
2023/03/21	11	30.11	12	30.92	30.95	-1	1,212	-0.08%
2023/03/17	0	0.00	4	27.20	27.05	-4	1,092	-0.37%
2023/03/14	2	27.85	2	28.35	27.70	0	1,036	0.00%
2023/03/13	12	27.33	14	27.00	27.65	-2	1,016	-0.20%
2023/03/09	1	32.35	3	31.75	31.00	-2	928	-0.22%
2023/03/08	33	32.58	20	32.73	31.95	13	867	1.50%
2023/03/06	4	32.50	1	31.80	31.60	3	649	0.46%
2023/03/03	1	31.40	0	0.00	31.45	1	568	0.18%
2023/03/02	0	0.00	5	32.00	32.00	-5	489	-1.02%
2023/03/01	10	31.12	21	31.55	31.70	-11	365	-3.01%
2023/02/24	16	28.82	17	28.50	28.85	-1	184	-0.54%
2023/02/23	17	26.24	0	0.00	26.25	17	157	10.83%
2022/09/21	2	24.90	2	26.00	26.30	0	199	0.00%
2022/09/01	0	0.00	1	25.35	24.80	-1	187	-0.53%
2022/08/31	0	0.00	6	25.13	25.05	-6	184	-3.26%
2022/08/26	3	25.38	0	0.00	25.00	3	173	1.73%
2022/08/25	3	25.78	3	25.50	25.20	0	167	0.00%
2022/08/24	2	25.73	2	25.15	25.40	0	160	0.00%
2022/08/23	5	25.79	3	25.58	25.00	2	155	1.29%
2022/08/22	10	25.76	8	25.61	25.30	2	144	1.39%
2021/12/15	0	0.00	2	21.40	21.65	-2	253	-0.79%
2021/12/07	0	0.00	1	22.25	22.70	-1	465	-0.21%
2021/09/27	3	27.25	3	27.70	27.25	0	647	0.00%
2021/09/17	1	27.60	1	27.75	27.05	0	613	0.00%
2021/09/16	11	31.50	8	31.42	28.10	3	596	0.50%
2021/09/15	1	28.90	1	29.85	30.00	0	470	0.00%
2021/08/24	0	0.00	2	23.90	23.65	-2	329	-0.61%
2021/08/18	3	22.63	3	22.62	23.20	0	301	0.00%
2021/08/17	6	24.24	4	24.45	22.75	2	289	0.69%
2021/08/16	5	26.48	7	24.65	24.75	-2	270	-0.74%
2021/08/13	2	28.00	0	0.00	27.15	2	244	0.82%
2021/08/12	5	26.77	5	26.67	28.40	0	208	0.00%
2021/08/11	24	26.66	27	26.59	26.95	-3	126	-2.37%
2021/08/10	3	24.50	0	0.00	24.50	3	75	3.96%
2020/12/04	1	21.90	1	21.35	21.30	0	56	0.00%
2020/10/13	0	0.00	1	19.85	19.85	-1	133	-0.75%
2020/09/24	1	22.00	1	21.20	20.20	0	204	0.00%
2020/09/23	3	21.67	2	21.80	21.80	1	197	0.51%
2020/07/21	0	0.00	1	22.50	22.65	-1	210	-0.48%
2020/07/20	7	24.69	6	25.10	22.00	1	205	0.49%
2020/07/17	0	0.00	3	22.80	24.00	-3	183	-1.63%
2020/07/16	3	21.88	0	0.00	22.00	3	165	1.81%
2020/07/10	8	24.58	8	24.39	23.60	0	143	0.00%
2020/07/09	0	0.00	8	22.40	22.40	-8	117	-6.80%
2020/07/08	8	20.38	0	0.00	20.40	8	107	7.46%
2020/06/17	0	0.00	2	17.30	16.55	-2	89	-2.24%
2020/06/16	2	17.05	0	0.00	17.05	2	85	2.33%
2019/12/16	0	0.00	2	18.05	18.40	-2	222	-0.90%
2019/12/10	5	20.30	3	20.52	19.85	2	199	1.00%
2019/12/06	15	21.24	16	21.17	20.00	-1	172	-0.58%
2019/12/05	1	20.25	0	0.00	20.25	1	103	0.97%
2018/11/05	0	0.00	8	14.86	14.95	-8	28	-27.97%
2018/10/31	0	0.00	2	14.90	14.65	-2	28	-6.95%
2018/05/30	10	25.00	0	0.00	24.80	10	1,004	1.00%
2018/04/16	0	0.00	4	32.65	30.60	-4	984	-0.41%
2018/04/13	4	32.09	0	0.00	31.70	4	967	0.41%
2018/03/26	9	34.33	9	34.29	33.00	0	677	0.00%
2018/03/23	1	31.70	1	31.90	32.50	0	566	0.00%
2018/03/20	4	30.80	4	31.50	32.50	0	453	0.00%
2018/03/09	3	29.70	3	29.48	29.50	0	237	0.00%
2018/03/08	1	27.00	3	27.28	27.70	-2	159	-1.25%
2018/03/07	3	25.38	1	24.90	25.20	2	133	1.50%
2018/01/31	0	0.00	1	25.55	25.40	-1	137	-0.73%
2018/01/29	1	27.50	0	0.00	26.90	1	135	0.74%