遠傳 (4904)-國票-南京券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	84.20	84.70	-1	5,161	-0.02%
2024/05/09	0.1	83.50	0	0.00	83.40	0.1	5,107	0.00%
2024/05/03	0	0.00	20	81.40	81.00	-20	4,894	-0.41%
2024/04/26	20	80.20	0	0.00	80.50	20	4,644	0.43%
2024/04/25	0	0.00	0.7	80.17	80.40	-0.7	4,646	-0.02%
2024/04/22	0	0.00	0.3	80.82	81.00	-0.3	4,458	-0.01%
2024/04/19	0	0.00	0.1	80.30	80.20	-0.1	4,388	0.00%
2024/04/17	0.3	80.90	0	0.00	80.40	0.3	4,184	0.01%
2024/04/15	0	0.00	1	82.40	82.30	-1	4,073	-0.02%
2024/04/10	0	0.00	1	81.90	81.80	-1	3,919	-0.03%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	1	81.80	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	1	81.20	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	2	80.00	80.60	-2	3,544	-0.06%
2024/03/07	0.3	77.50	0	0.00	77.00	0.3	4,009	0.01%
2024/02/29	2	78.05	0	0.00	78.70	2	4,591	0.04%
2024/02/23	0	0.00	2	79.30	79.40	-2	4,599	-0.04%
2024/02/19	0	0.00	20	80.00	80.80	-20	4,536	-0.44%
2024/02/16	20	79.10	0	0.00	79.60	20	4,567	0.44%
2024/02/15	0	0.00	20	80.00	80.10	-20	4,524	-0.44%
2024/02/05	20	79.40	0	0.00	79.40	20	4,492	0.45%
2024/01/30	0	0.00	20	80.00	80.10	-20	4,468	-0.45%
2024/01/25	0	0.00	0	79.50	79.70	0	4,529	0.00%
2024/01/24	20	79.10	0	0.00	79.30	20	4,575	0.44%
2024/01/17	1	79.00	0	0.00	79.00	1	4,681	0.02%
2023/12/29	0	0.00	1	79.80	79.80	-1	4,909	-0.02%
2023/12/22	1	78.40	0	0.00	78.20	1	4,928	0.02%
2023/12/20	4	79.13	0	0.00	78.70	4	4,903	0.08%
2023/12/19	0.6	80.30	0	0.00	80.40	0.6	4,819	0.01%
2023/12/18	3	79.43	68	79.61	80.10	-65	4,818	-1.35%
2023/12/15	0.1	79.70	272	79.66	79.70	-271.9	4,799	-5.66%	大賣/鉅額交易
2023/12/05	11	83.30	11	82.91	83.30	0	4,420	0.00%
2023/11/30	11	82.87	12	81.98	82.90	-1	4,028	-0.02%
2023/11/27	0	81.30	0	0.00	80.20	0	3,507	0.00%
2023/11/15	0	0.00	1	79.00	79.20	-1	3,025	-0.03%
2023/11/14	0	0.00	4	79.10	79.10	-4	2,977	-0.13%
2023/11/13	0	0.00	6	78.50	78.80	-6	3,005	-0.20%
2023/11/08	0	0.00	3	78.40	78.30	-3	3,056	-0.10%
2023/11/06	0	0.00	10	77.76	77.80	-10	3,070	-0.33%
2023/11/03	0	0.00	6	76.97	76.90	-6	3,070	-0.20%
2023/11/02	0	0.00	12	76.85	76.80	-12	3,071	-0.39%
2023/11/01	0	0.00	4	76.50	76.80	-4	3,110	-0.13%
2023/10/31	0	0.00	26	75.34	75.90	-26	3,106	-0.84%
2023/10/17	0	75.20	0	0.00	74.70	0	3,243	0.00%
2023/10/13	0.3	74.40	0	0.00	74.30	0.3	3,351	0.01%
2023/09/25	0	72.70	0	0.00	72.90	0	3,973	0.00%
2023/09/15	0	0.00	40	73.80	73.70	-40	4,898	-0.82%
2023/08/22	0.3	70.90	0	0.00	70.80	0.3	6,457	0.00%
2023/08/10	0	0.00	4	72.10	72.20	-4	6,588	-0.06%
2023/08/09	4	71.20	0	0.00	71.50	4	6,598	0.06%
2023/08/08	0.1	71.00	0	0.00	70.80	0.1	6,587	0.00%
2023/08/07	20	70.20	0	0.00	70.10	20	6,579	0.30%
2023/07/14	0.1	72.60	0	0.00	71.90	0.1	6,441	0.00%
2023/07/11	0	70.90	0	0.00	70.80	0	6,305	0.00%
2023/07/05	2	71.65	0	0.00	70.40	2	6,170	0.03%
2023/07/03	0.1	77.20	0	0.00	77.20	0.1	5,894	0.00%
2023/06/28	1	77.30	0	0.00	77.30	1	5,637	0.02%
2023/06/21	2.1	77.25	0	0.00	77.00	2.1	5,364	0.04%
2023/06/20	22.1	77.99	0	0.00	78.50	22.1	5,095	0.43%
2023/06/14	3	79.60	0	0.00	79.60	3	4,460	0.07%
2023/06/01	0	0.00	2	78.05	78.30	-2	4,460	-0.04%
2023/05/31	1	76.70	0	0.00	76.70	1	4,397	0.02%
2023/05/05	1	78.00	0	0.00	78.50	1	4,024	0.02%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	1	77.20	77.60	-1	4,072	-0.02%
2023/04/14	1	78.00	0	0.00	78.10	1	4,229	0.02%
2023/04/06	1	75.90	0	0.00	75.90	1	4,148	0.02%
2023/03/21	0	0.00	4	71.58	71.50	-4	4,159	-0.10%
2023/03/16	3	70.90	0	0.00	71.10	3	4,080	0.07%
2023/03/15	0	0.00	2	70.40	70.50	-2	4,114	-0.05%
2023/02/24	0	0.00	0.2	69.70	69.00	-0.2	4,207	0.00%
2023/02/13	0	0.00	1	69.20	69.20	-1	4,736	-0.02%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2022/12/02	2	67.30	0	0.00	67.50	2	5,179	0.04%
2022/12/01	0.2	67.20	0	0.00	67.00	0.2	5,177	0.00%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/10/03	1	69.50	0	0.00	69.50	1	5,160	0.02%
2022/09/19	0	0.00	1	72.70	72.70	-1	5,588	-0.02%
2022/07/19	2	75.40	0	0.00	74.90	2	7,238	0.03%
2022/07/18	5	77.40	0	0.00	76.30	5	7,169	0.07%
2022/07/04	0	0.00	25	87.22	87.60	-25	6,500	-0.38%
2022/06/23	0	0.00	2.2	83.19	83.30	-2.2	6,382	-0.04%
2022/05/26	0	0.00	1	82.20	82.50	-1	6,739	-0.01%
2022/03/18	1	72.50	0	0.00	72.80	1	4,312	0.02%
2022/03/16	0	0.00	1	75.00	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/07	0	71.10	0	0.00	71.90	0	3,639	0.00%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/17	0	0.00	1	68.20	68.40	-1	2,970	-0.03%
2022/01/21	1	64.50	0	0.00	65.00	1	2,974	0.03%
2022/01/14	1	64.50	0	0.00	64.30	1	2,941	0.03%
2022/01/10	0	0.00	1	64.70	64.40	-1	3,000	-0.03%
2021/12/30	0	0.00	100	64.32	64.60	-100	3,049	-3.28%
2021/12/23	0	0.00	2	63.85	63.90	-2	3,053	-0.07%
2021/12/22	1	63.80	0	0.00	63.80	1	3,060	0.03%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	1	63.00	0	0.00	63.10	1	3,036	0.03%
2021/11/25	1	63.40	0	0.00	63.40	1	3,091	0.03%
2021/10/04	1	61.30	0	0.00	61.20	1	3,774	0.03%
2021/09/23	0	0.00	8	60.90	61.10	-8	3,644	-0.22%
2021/08/19	3	60.40	0	0.00	60.70	3	3,375	0.09%
2021/08/16	1	60.90	0	0.00	61.10	1	3,185	0.03%
2021/07/23	2	61.45	0	0.00	61.60	2	3,509	0.06%
2021/05/14	0	0.00	1	63.40	64.90	-1	4,359	-0.02%
2021/05/13	1	63.00	0	0.00	63.30	1	4,324	0.02%
2021/05/11	0	0.00	2	66.10	65.90	-2	4,176	-0.05%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/07	0	0.00	5	65.00	65.50	-5	4,351	-0.11%
2021/03/05	0	0.00	1	61.80	62.60	-1	3,864	-0.03%
2021/03/02	0	0.00	1	62.10	62.00	-1	3,963	-0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/12	0	0.00	1	62.20	62.00	-1	3,107	-0.03%
2020/12/16	0	0.00	1	61.00	61.30	-1	2,988	-0.03%
2020/12/04	0	0.00	0	61.10	60.80	0	2,930	0.00%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/16	4	61.50	0	0.00	61.40	4	2,740	0.15%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/19	1	60.50	0	0.00	60.00	1	2,899	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/09/24	2	60.25	0	0.00	60.00	2	3,437	0.06%
2020/09/10	0	0.00	5	62.80	62.70	-5	3,557	-0.14%
2020/09/02	2	61.10	0	0.00	61.00	2	3,555	0.06%
2020/08/20	0	62.40	0	0.00	61.90	0	3,534	0.00%
2020/08/14	5	62.50	0	0.00	62.60	5	3,521	0.14%
2020/07/28	10	61.70	0	0.00	61.60	10	3,430	0.29%
2020/07/22	3	64.10	0	0.00	64.00	3	3,410	0.09%
2020/07/15	7	65.56	1	65.90	66.00	6	3,360	0.18%
2020/07/14	3	65.47	12	66.21	66.20	-9	3,270	-0.28%
2020/07/13	10	69.24	2	69.30	69.00	8	3,223	0.25%
2020/07/01	0	0.00	1	69.20	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/19	2	66.85	0	0.00	66.40	2	2,983	0.07%
2020/06/18	5	67.20	0	0.00	66.70	5	2,977	0.17%
2020/06/10	2	68.10	0	0.00	68.50	2	3,447	0.06%
2020/06/01	0	0.00	1	66.00	65.10	-1	3,839	-0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/25	6	65.05	0	0.00	65.30	6	4,026	0.15%
2020/05/22	10	65.60	0	0.00	65.20	10	4,094	0.24%
2020/05/19	0	0.00	8	66.00	66.00	-8	4,228	-0.19%
2020/05/15	10	65.90	0	0.00	65.80	10	4,250	0.24%
2020/05/06	0	0.00	5	66.20	66.20	-5	4,427	-0.11%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/24	1	65.30	0	0.00	65.50	1	4,684	0.02%
2020/04/22	5	64.80	0	0.00	65.30	5	4,757	0.11%
2020/04/07	0	0.00	2	64.00	64.50	-2	4,872	-0.04%
2020/03/19	0	0.00	2	63.60	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	1	62.20	63.00	-1	4,362	-0.02%
2020/03/17	2	62.95	1	63.00	62.70	1	4,270	0.02%
2020/03/13	1	62.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	64.90	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	3	66.30	66.30	-3	3,763	-0.08%
2020/03/09	2	64.85	0	0.00	65.00	2	3,691	0.05%
2020/03/04	0	0.00	1	66.00	66.60	-1	3,532	-0.03%
2020/03/03	1	65.40	0	0.00	65.60	1	3,487	0.03%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/25	0	0.00	10	66.10	66.80	-10	3,415	-0.29%
2020/02/20	1	67.70	0	0.00	67.60	1	3,266	0.03%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/01/30	12	69.33	0	0.00	69.00	12	2,865	0.42%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/08	1	71.30	0	0.00	71.50	1	2,439	0.04%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/12	0	0.00	1	73.00	72.80	-1	2,363	-0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/10/22	0	0.00	1	73.70	73.90	-1	2,041	-0.05%
2019/09/24	1	73.30	0	0.00	73.50	1	2,082	0.05%
2019/09/19	8	73.90	0	0.00	73.90	8	2,049	0.39%
2019/09/18	0	0.00	111	73.67	74.00	-111	2,050	-5.41%	大賣/鉅額交易
2019/09/17	0	0.00	1	73.70	73.70	-1	2,055	-0.05%
2019/09/05	1	72.70	0	0.00	73.10	1	2,114	0.05%
2019/08/30	0	0.00	1	72.80	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	1	72.00	72.40	-1	2,141	-0.05%
2019/07/17	1	71.30	0	0.00	71.90	1	2,436	0.04%
2019/07/16	7	71.89	0	0.00	71.40	7	2,387	0.29%
2019/07/15	0	0.00	10	76.00	76.00	-10	2,270	-0.44%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/29	1	75.10	1	76.10	75.30	0	2,704	0.00%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/25	0	0.00	1	75.00	75.00	-1	2,707	-0.04%
2019/04/16	0	0.00	1	74.50	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/28	0	0.00	1	73.70	73.70	-1	2,840	-0.04%
2019/03/27	0	0.00	1	73.20	73.10	-1	2,841	-0.04%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/13	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0	0.00	2	72.00	71.60	-2	2,961	-0.07%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	72.10	0	0.00	71.90	1	2,679	0.04%
2019/01/22	2	72.25	0	0.00	72.40	2	2,758	0.07%
2019/01/02	1	73.10	1	73.60	72.40	0	2,962	0.00%
2018/12/28	0	0.00	1	73.10	76.40	-1	2,965	-0.03%
2018/12/25	1	72.10	0	0.00	72.00	1	2,918	0.03%
2018/12/20	0	0.00	1	72.80	72.80	-1	2,952	-0.03%
2018/12/19	0	0.00	1	73.10	72.60	-1	2,961	-0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	3	72.33	0	0.00	72.50	3	2,962	0.10%
2018/11/30	0	0.00	1	74.00	72.50	-1	2,909	-0.03%
2018/11/29	2	73.10	0	0.00	73.10	2	2,697	0.07%
2018/11/28	1	73.10	1	74.00	74.00	0	2,651	0.00%
2018/11/27	3	73.57	0	0.00	73.50	3	2,619	0.11%
2018/11/23	0	0.00	2	74.20	74.50	-2	2,589	-0.08%
2018/11/22	1	73.40	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/19	0	0.00	1	73.90	73.90	-1	2,581	-0.04%
2018/11/15	1	73.10	1	74.00	73.40	0	2,652	0.00%
2018/11/14	0	0.00	1	73.50	73.90	-1	2,694	-0.04%
2018/11/08	0	0.00	1	72.90	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	1	72.00	72.90	-1	2,946	-0.03%
2018/11/06	1	70.90	0	0.00	71.70	1	2,928	0.03%
2018/11/02	3	71.00	1	71.50	71.50	2	2,897	0.07%
2018/11/01	1	72.00	0	0.00	72.50	1	2,859	0.03%
2018/10/26	0	0.00	1	72.60	72.10	-1	2,862	-0.03%
2018/10/25	1	72.20	1	72.80	72.70	0	2,870	0.00%
2018/10/23	0	0.00	1	72.60	72.40	-1	2,853	-0.04%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/10/09	0	0.00	1	73.40	72.50	-1	2,750	-0.04%
2018/10/05	0	0.00	1	73.10	73.30	-1	2,768	-0.04%
2018/10/02	1	72.30	0	0.00	73.20	1	2,883	0.03%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/26	1	73.20	0	0.00	73.10	1	2,871	0.03%
2018/09/14	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	1	74.10	74.10	-1	3,023	-0.03%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/22	0	0.00	1	72.00	71.80	-1	3,498	-0.03%
2018/08/20	0	0.00	1	71.30	71.00	-1	3,381	-0.03%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.15	0	0.00	72.10	2	3,836	0.05%
2018/07/25	1	72.70	0	0.00	72.50	1	4,021	0.02%
2018/07/13	2	73.25	0	0.00	72.90	2	4,118	0.05%
2018/07/12	6	73.88	0	0.00	74.00	6	4,072	0.15%
2018/07/11	10	74.90	0	0.00	75.30	10	4,047	0.25%
2018/06/27	0	0.00	30	78.60	78.60	-30	3,856	-0.78%
2018/06/21	1	77.20	1	78.10	77.70	0	3,852	0.00%
2018/06/20	0	0.00	3	77.23	77.60	-3	3,824	-0.08%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/14	1	77.20	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	1	77.70	78.10	-1	3,644	-0.03%
2018/06/05	1	76.70	0	0.00	76.80	1	3,677	0.03%
2018/06/01	0	0.00	1	77.20	77.30	-1	3,681	-0.03%
2018/05/30	2	76.35	0	0.00	76.00	2	3,602	0.06%
2018/05/29	1	77.20	0	0.00	77.10	1	3,601	0.03%
2018/05/24	1	76.70	1	78.30	77.50	0	3,675	0.00%
2018/05/23	0	0.00	1	77.90	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	1	76.40	76.30	-1	3,734	-0.03%
2018/05/17	0	0.00	1	75.50	75.10	-1	3,719	-0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	1	75.50	75.00	-1	3,648	-0.03%
2018/05/10	1	74.30	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	75.50	0	0.00	75.00	1	3,516	0.03%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/03/31	0	0.00	1	78.00	78.20	-1	3,350	-0.03%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/14	0	0.00	1	73.90	73.90	-1	3,342	-0.03%
2018/03/13	1	73.30	0	0.00	73.50	1	3,372	0.03%
2018/03/09	2	74.15	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	1	75.10	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	1	74.00	74.00	-1	3,499	-0.03%
2018/02/22	1	73.20	0	0.00	73.30	1	3,398	0.03%
2018/02/21	0	0.00	1	74.70	74.50	-1	3,380	-0.03%
2018/02/09	1	73.30	0	0.00	73.30	1	3,349	0.03%
2018/02/05	1	75.00	0	0.00	74.90	1	3,246	0.03%
2018/01/25	0	0.00	1	76.00	75.70	-1	3,321	-0.03%
2018/01/15	1	75.10	0	0.00	75.20	1	3,356	0.03%
2018/01/12	1	75.10	0	0.00	75.50	1	3,365	0.03%
2018/01/08	0	0.00	1	75.40	76.20	-1	3,275	-0.03%
2018/01/03	0	0.00	1	74.20	74.60	-1	3,189	-0.03%