台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00422.6822.65-4205-1.94%
2024/06/06322.77122.4522.4522040.98%
2024/06/04522.45322.6021.8522110.94%
2024/05/2900.00621.7022.00-6246-2.43%
2024/05/09721.29121.2021.2063551.69%
2024/02/22522.00622.1521.90-1278-0.36%
2024/02/21522.40522.7023.0002390.00%
2024/02/201721.681720.9820.9502050.00%
2024/02/19120.5500.0020.9011990.50%
2024/02/01521.74520.8320.7501920.00%
2024/01/221020.9310.121.0820.15-0.1141-0.09%
2024/01/0300.00119.6519.60-178-1.27%
2023/10/0600.00322.4521.85-3139-2.15%
2023/10/05321.4500.0021.5531142.63%
2023/08/0800.001021.4121.55-10303-3.30%
2023/07/1200.001021.5021.50-10906-1.10%
2023/06/2100.00122.9522.90-11,482-0.07%
2023/06/2000.00423.2023.15-41,598-0.25%
2023/06/06524.4000.0024.3551,6060.31%
2023/06/011525.251425.6024.5511,6070.06%
2023/05/3000.00523.4523.45-51,556-0.32%
2023/05/231024.6800.0024.15101,5470.65%
2023/04/28325.1500.0025.0531,4640.20%
2023/04/2700.00124.5024.55-11,455-0.07%
2023/04/26125.2000.0024.4011,4430.07%
2023/04/24523.90524.2024.4001,4040.00%
2023/04/21826.14525.5025.0031,3750.22%
2023/04/201728.36927.8227.7581,3050.61%
2023/04/19426.857326.7627.40-691,077-6.40%
2023/04/171126.376026.5926.65-49989-4.95%
2023/04/12224.8000.0024.8029020.22%
2023/04/0600.00126.4526.05-1816-0.12%
2023/03/314926.81526.7826.20447945.53%
2023/03/308626.142726.2225.25597148.26%
2023/03/293224.691724.9225.00156032.48%
2023/03/2400.005725.3925.20-57493-11.55%
2023/03/235725.1500.0025.155733317.09%
2023/03/08421.73421.7321.4002260.00%
2023/01/0300.00620.9021.05-6251-2.38%
2022/12/30621.1000.0021.1062512.39%
2022/11/30220.90220.6320.4502010.00%
2022/09/1900.00322.2022.05-3366-0.82%
2022/09/1200.00323.4523.20-3411-0.73%
2022/09/06623.28323.1023.1534530.66%
2022/09/02325.0500.0024.6534800.62%
2022/06/0800.00625.8525.15-61,289-0.47%
2022/06/071025.55425.3025.7061,2530.48%
2022/06/06825.48825.2925.2501,2370.00%
2022/06/0100.00425.8325.80-41,219-0.33%
2022/05/31724.97325.7725.0041,1080.36%
2022/05/3000.00423.6523.65-41,045-0.38%
2022/05/27424.2400.0024.3041,1160.36%
2022/04/1900.00224.6524.10-22,767-0.07%
2022/04/18224.5500.0024.5022,8100.07%
2022/03/2900.00127.4527.45-13,824-0.03%
2022/03/28227.05127.3527.3013,7490.03%
2022/03/2500.00425.8326.15-43,552-0.11%
2022/03/23524.70524.5424.2003,5350.00%
2022/03/18424.3800.0024.4543,6050.11%
2022/03/1000.00225.6025.00-24,092-0.05%
2022/03/09224.6000.0024.3524,2100.05%
2022/03/0700.00325.4025.50-34,230-0.07%
2022/03/0400.00126.6526.65-14,213-0.02%
2022/03/02128.0500.0027.5014,1710.02%
2022/02/2200.00228.1527.60-23,833-0.05%
2022/02/21227.9800.0028.0523,5380.06%
2022/02/14127.85127.8527.0003,2760.00%
2022/02/1110327.729527.9327.3583,0690.26% 大買/
2022/02/104325.705225.2526.15-92,822-0.32%
2022/02/0900.00123.8023.80-12,715-0.04%
2022/01/12326.48426.6626.05-12,466-0.04%
2022/01/10128.35128.9028.4002,2240.00%
2022/01/06128.8000.0028.7012,0880.05%
2022/01/03430.4000.0030.3541,8600.21%
2021/12/30734.04835.2533.70-11,741-0.06%
2021/12/29233.5000.0034.3021,3410.15%
2021/12/28231.151330.5731.20-111,227-0.90%
2021/12/1600.004928.9328.80-491,008-4.86%
2021/12/154928.0300.0028.60499994.90%
2021/12/144230.484529.4129.10-3985-0.30%
2021/12/13332.45232.4532.3019850.10%
2021/12/101228.521228.7029.5509180.00%
2021/12/09329.3500.0029.4538680.35%
2021/12/083029.293129.3029.30-1747-0.13%
2021/12/06124.2000.0024.2515400.18%
2021/12/0300.00119.1522.05-1495-0.20%
2021/12/02619.61519.9020.0513660.27%
2021/11/24218.60217.5517.6503000.00%
2021/11/23516.75517.4217.7502680.00%
2021/09/1700.00218.0518.55-2483-0.41%
2021/09/16718.28517.7518.6024660.43%
2021/05/1100.00119.5518.80-1716-0.14%
2021/04/230.323.1000.0023.300.37670.04%
2021/04/140.424.1000.0024.100.48070.05%
2021/04/0100.001426.2325.95-14795-1.76%
2021/03/1600.00429.0028.30-4988-0.40%
2021/03/15429.6000.0029.6549650.41%
2021/02/2400.00425.5526.50-4847-0.47%
2021/02/1900.00121.2023.00-1770-0.13%
2021/02/18320.9200.0020.9537410.40%
2021/01/2000.001018.7018.85-10689-1.45%
2021/01/191220.6600.0020.70126621.81%
2020/12/2800.00313.0012.95-3580-0.52%
2020/12/25313.1000.0013.1035580.54%
2020/12/0900.00412.5512.75-4540-0.74%
2020/12/08412.8000.0012.9545240.76%
2020/12/041012.40812.4012.4524520.44%
2020/12/031813.7200.0013.75183904.61%
2020/10/0800.00210.3010.25-2257-0.78%
2020/10/06210.5000.0010.3522490.80%
2020/09/2500.00129.029.33-12243-4.92%
2020/09/24109.8859.749.7052372.10%
2020/09/23710.3100.0010.5072243.12%
2020/08/1900.0069.839.40-6202-2.96%
2020/08/1800.0019.479.87-1196-0.51%
2020/08/17710.2400.0010.5071843.79%
2019/10/0200.0028.718.71-267-2.95%
2019/10/0100.0028.808.82-266-3.01%
2019/09/2700.0028.648.64-265-3.07%
2019/09/2568.3400.008.9865311.12%
2018/06/0800.00212.0012.20-2153-1.31%
2018/06/07211.9000.0011.9021361.47%
2018/03/31012.7000.0012.8501100.00%
2018/03/28013.0000.0012.7501120.00%
2018/03/26012.7000.0012.6501130.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章