萬旭 (6134)-國票-南京券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股▲0.48%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	4	22.68	22.65	-4	205	-1.94%
2024/06/06	3	22.77	1	22.45	22.45	2	204	0.98%
2024/06/04	5	22.45	3	22.60	21.85	2	211	0.94%
2024/05/29	0	0.00	6	21.70	22.00	-6	246	-2.43%
2024/05/09	7	21.29	1	21.20	21.20	6	355	1.69%
2024/02/22	5	22.00	6	22.15	21.90	-1	278	-0.36%
2024/02/21	5	22.40	5	22.70	23.00	0	239	0.00%
2024/02/20	17	21.68	17	20.98	20.95	0	205	0.00%
2024/02/19	1	20.55	0	0.00	20.90	1	199	0.50%
2024/02/01	5	21.74	5	20.83	20.75	0	192	0.00%
2024/01/22	10	20.93	10.1	21.08	20.15	-0.1	141	-0.09%
2024/01/03	0	0.00	1	19.65	19.60	-1	78	-1.27%
2023/10/06	0	0.00	3	22.45	21.85	-3	139	-2.15%
2023/10/05	3	21.45	0	0.00	21.55	3	114	2.63%
2023/08/08	0	0.00	10	21.41	21.55	-10	303	-3.30%
2023/07/12	0	0.00	10	21.50	21.50	-10	906	-1.10%
2023/06/21	0	0.00	1	22.95	22.90	-1	1,482	-0.07%
2023/06/20	0	0.00	4	23.20	23.15	-4	1,598	-0.25%
2023/06/06	5	24.40	0	0.00	24.35	5	1,606	0.31%
2023/06/01	15	25.25	14	25.60	24.55	1	1,607	0.06%
2023/05/30	0	0.00	5	23.45	23.45	-5	1,556	-0.32%
2023/05/23	10	24.68	0	0.00	24.15	10	1,547	0.65%
2023/04/28	3	25.15	0	0.00	25.05	3	1,464	0.20%
2023/04/27	0	0.00	1	24.50	24.55	-1	1,455	-0.07%
2023/04/26	1	25.20	0	0.00	24.40	1	1,443	0.07%
2023/04/24	5	23.90	5	24.20	24.40	0	1,404	0.00%
2023/04/21	8	26.14	5	25.50	25.00	3	1,375	0.22%
2023/04/20	17	28.36	9	27.82	27.75	8	1,305	0.61%
2023/04/19	4	26.85	73	26.76	27.40	-69	1,077	-6.40%
2023/04/17	11	26.37	60	26.59	26.65	-49	989	-4.95%
2023/04/12	2	24.80	0	0.00	24.80	2	902	0.22%
2023/04/06	0	0.00	1	26.45	26.05	-1	816	-0.12%
2023/03/31	49	26.81	5	26.78	26.20	44	794	5.53%
2023/03/30	86	26.14	27	26.22	25.25	59	714	8.26%
2023/03/29	32	24.69	17	24.92	25.00	15	603	2.48%
2023/03/24	0	0.00	57	25.39	25.20	-57	493	-11.55%
2023/03/23	57	25.15	0	0.00	25.15	57	333	17.09%
2023/03/08	4	21.73	4	21.73	21.40	0	226	0.00%
2023/01/03	0	0.00	6	20.90	21.05	-6	251	-2.38%
2022/12/30	6	21.10	0	0.00	21.10	6	251	2.39%
2022/11/30	2	20.90	2	20.63	20.45	0	201	0.00%
2022/09/19	0	0.00	3	22.20	22.05	-3	366	-0.82%
2022/09/12	0	0.00	3	23.45	23.20	-3	411	-0.73%
2022/09/06	6	23.28	3	23.10	23.15	3	453	0.66%
2022/09/02	3	25.05	0	0.00	24.65	3	480	0.62%
2022/06/08	0	0.00	6	25.85	25.15	-6	1,289	-0.47%
2022/06/07	10	25.55	4	25.30	25.70	6	1,253	0.48%
2022/06/06	8	25.48	8	25.29	25.25	0	1,237	0.00%
2022/06/01	0	0.00	4	25.83	25.80	-4	1,219	-0.33%
2022/05/31	7	24.97	3	25.77	25.00	4	1,108	0.36%
2022/05/30	0	0.00	4	23.65	23.65	-4	1,045	-0.38%
2022/05/27	4	24.24	0	0.00	24.30	4	1,116	0.36%
2022/04/19	0	0.00	2	24.65	24.10	-2	2,767	-0.07%
2022/04/18	2	24.55	0	0.00	24.50	2	2,810	0.07%
2022/03/29	0	0.00	1	27.45	27.45	-1	3,824	-0.03%
2022/03/28	2	27.05	1	27.35	27.30	1	3,749	0.03%
2022/03/25	0	0.00	4	25.83	26.15	-4	3,552	-0.11%
2022/03/23	5	24.70	5	24.54	24.20	0	3,535	0.00%
2022/03/18	4	24.38	0	0.00	24.45	4	3,605	0.11%
2022/03/10	0	0.00	2	25.60	25.00	-2	4,092	-0.05%
2022/03/09	2	24.60	0	0.00	24.35	2	4,210	0.05%
2022/03/07	0	0.00	3	25.40	25.50	-3	4,230	-0.07%
2022/03/04	0	0.00	1	26.65	26.65	-1	4,213	-0.02%
2022/03/02	1	28.05	0	0.00	27.50	1	4,171	0.02%
2022/02/22	0	0.00	2	28.15	27.60	-2	3,833	-0.05%
2022/02/21	2	27.98	0	0.00	28.05	2	3,538	0.06%
2022/02/14	1	27.85	1	27.85	27.00	0	3,276	0.00%
2022/02/11	103	27.72	95	27.93	27.35	8	3,069	0.26%	大買/
2022/02/10	43	25.70	52	25.25	26.15	-9	2,822	-0.32%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/01/12	3	26.48	4	26.66	26.05	-1	2,466	-0.04%
2022/01/10	1	28.35	1	28.90	28.40	0	2,224	0.00%
2022/01/06	1	28.80	0	0.00	28.70	1	2,088	0.05%
2022/01/03	4	30.40	0	0.00	30.35	4	1,860	0.21%
2021/12/30	7	34.04	8	35.25	33.70	-1	1,741	-0.06%
2021/12/29	2	33.50	0	0.00	34.30	2	1,341	0.15%
2021/12/28	2	31.15	13	30.57	31.20	-11	1,227	-0.90%
2021/12/16	0	0.00	49	28.93	28.80	-49	1,008	-4.86%
2021/12/15	49	28.03	0	0.00	28.60	49	999	4.90%
2021/12/14	42	30.48	45	29.41	29.10	-3	985	-0.30%
2021/12/13	3	32.45	2	32.45	32.30	1	985	0.10%
2021/12/10	12	28.52	12	28.70	29.55	0	918	0.00%
2021/12/09	3	29.35	0	0.00	29.45	3	868	0.35%
2021/12/08	30	29.29	31	29.30	29.30	-1	747	-0.13%
2021/12/06	1	24.20	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	1	19.15	22.05	-1	495	-0.20%
2021/12/02	6	19.61	5	19.90	20.05	1	366	0.27%
2021/11/24	2	18.60	2	17.55	17.65	0	300	0.00%
2021/11/23	5	16.75	5	17.42	17.75	0	268	0.00%
2021/09/17	0	0.00	2	18.05	18.55	-2	483	-0.41%
2021/09/16	7	18.28	5	17.75	18.60	2	466	0.43%
2021/05/11	0	0.00	1	19.55	18.80	-1	716	-0.14%
2021/04/23	0.3	23.10	0	0.00	23.30	0.3	767	0.04%
2021/04/14	0.4	24.10	0	0.00	24.10	0.4	807	0.05%
2021/04/01	0	0.00	14	26.23	25.95	-14	795	-1.76%
2021/03/16	0	0.00	4	29.00	28.30	-4	988	-0.40%
2021/03/15	4	29.60	0	0.00	29.65	4	965	0.41%
2021/02/24	0	0.00	4	25.55	26.50	-4	847	-0.47%
2021/02/19	0	0.00	1	21.20	23.00	-1	770	-0.13%
2021/02/18	3	20.92	0	0.00	20.95	3	741	0.40%
2021/01/20	0	0.00	10	18.70	18.85	-10	689	-1.45%
2021/01/19	12	20.66	0	0.00	20.70	12	662	1.81%
2020/12/28	0	0.00	3	13.00	12.95	-3	580	-0.52%
2020/12/25	3	13.10	0	0.00	13.10	3	558	0.54%
2020/12/09	0	0.00	4	12.55	12.75	-4	540	-0.74%
2020/12/08	4	12.80	0	0.00	12.95	4	524	0.76%
2020/12/04	10	12.40	8	12.40	12.45	2	452	0.44%
2020/12/03	18	13.72	0	0.00	13.75	18	390	4.61%
2020/10/08	0	0.00	2	10.30	10.25	-2	257	-0.78%
2020/10/06	2	10.50	0	0.00	10.35	2	249	0.80%
2020/09/25	0	0.00	12	9.02	9.33	-12	243	-4.92%
2020/09/24	10	9.88	5	9.74	9.70	5	237	2.10%
2020/09/23	7	10.31	0	0.00	10.50	7	224	3.12%
2020/08/19	0	0.00	6	9.83	9.40	-6	202	-2.96%
2020/08/18	0	0.00	1	9.47	9.87	-1	196	-0.51%
2020/08/17	7	10.24	0	0.00	10.50	7	184	3.79%
2019/10/02	0	0.00	2	8.71	8.71	-2	67	-2.95%
2019/10/01	0	0.00	2	8.80	8.82	-2	66	-3.01%
2019/09/27	0	0.00	2	8.64	8.64	-2	65	-3.07%
2019/09/25	6	8.34	0	0.00	8.98	6	53	11.12%
2018/06/08	0	0.00	2	12.00	12.20	-2	153	-1.31%
2018/06/07	2	11.90	0	0.00	11.90	2	136	1.47%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%