迅德 (6292)-國票-南京券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股▲0.41%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	78.20	77.80	-1	664	-0.15%
2024/05/06	1	79.00	9	76.97	79.40	-8	653	-1.22%
2024/04/26	3	71.40	0	0.00	71.10	3	682	0.44%
2024/04/24	0	0.00	0	73.30	72.10	0	685	0.00%
2024/04/16	1	74.00	0	0.00	73.60	1	682	0.15%
2024/04/11	5	77.06	0	0.00	76.60	5	707	0.71%
2024/04/08	0	0.00	1	79.00	80.20	-1	755	-0.13%
2024/04/02	1	80.10	0	0.00	81.00	1	747	0.13%
2024/03/28	0	0.00	1	81.70	80.80	-1	736	-0.14%
2024/03/26	0	0.00	0	79.30	79.90	0	710	0.00%
2024/03/19	0	0.00	12	77.77	80.00	-12	770	-1.56%
2024/03/18	1	73.60	0	0.00	75.00	1	811	0.12%
2024/03/15	3	73.50	0	0.00	73.50	3	828	0.36%
2024/03/14	3	73.00	0	75.00	74.40	3	828	0.36%
2024/03/13	3	75.50	0	0.00	74.80	3	826	0.36%
2024/03/12	0	0.00	0	76.30	76.40	0	821	0.00%
2024/03/11	0	0.00	0	76.40	76.30	0	819	0.00%
2024/03/07	1	79.50	0	0.00	79.50	1	810	0.12%
2024/03/06	1	79.80	0	0.00	79.70	1	796	0.13%
2024/03/05	0	0.00	1	79.10	79.60	-1	788	-0.13%
2024/03/04	1	80.40	0	0.00	79.40	1	778	0.13%
2024/02/26	1	88.10	0	0.00	88.80	1	656	0.15%
2024/02/23	3	77.40	3	78.30	80.80	0	640	0.00%
2024/02/22	0	0.00	2	72.40	73.50	-2	609	-0.33%
2024/02/21	2	70.80	1	68.50	69.80	1	584	0.17%
2024/02/16	1	66.90	7	65.83	66.90	-6	544	-1.10%
2024/02/05	3	63.40	0	0.00	63.40	3	521	0.58%
2024/02/01	1	65.00	1	65.10	64.60	0	527	0.00%
2024/01/30	4	63.65	0	0.00	64.10	4	539	0.74%
2024/01/26	0	0.00	1	65.10	63.80	-1	586	-0.17%
2024/01/25	1	63.50	0	0.00	63.40	1	606	0.17%
2024/01/22	0	0.00	10	65.46	66.80	-10	647	-1.55%
2024/01/18	0	0.00	0	61.60	61.90	0	661	0.00%
2024/01/17	4	61.00	0	0.00	60.50	4	696	0.57%
2024/01/16	2	61.60	0	0.00	61.70	2	713	0.28%
2024/01/12	2	61.40	0	0.00	61.60	2	718	0.28%
2024/01/10	1	61.50	0	0.00	61.20	1	715	0.14%
2024/01/09	1	62.80	0	0.00	62.20	1	713	0.14%
2024/01/03	0	0.00	10	65.40	65.70	-10	633	-1.58%
2023/12/22	2	62.20	0	0.00	61.70	2	596	0.34%
2023/12/21	3	62.20	0	0.00	62.40	3	592	0.51%
2023/12/20	0	0.00	4	63.20	62.40	-4	590	-0.68%
2023/12/19	2	62.40	0	0.00	62.30	2	587	0.34%
2023/12/18	0	63.30	0	0.00	62.80	0	583	0.00%
2023/12/15	5	65.28	1	64.30	64.20	4	578	0.69%
2023/12/14	3	69.93	1	73.20	67.50	2	563	0.36%
2023/12/13	2	66.80	1	69.40	70.20	1	493	0.20%
2023/11/22	0	0.00	5	60.64	60.80	-5	370	-1.35%
2023/11/16	2	57.40	0	0.00	58.80	2	349	0.57%
2023/11/13	2	56.50	0	0.00	56.00	2	339	0.59%
2023/11/03	1	63.00	0	0.00	62.80	1	298	0.34%
2023/11/02	0	0.00	2	63.00	63.00	-2	256	-0.78%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/31	1	60.10	1	60.80	57.70	0	220	0.00%
2023/10/30	5	60.18	4	60.48	59.60	1	208	0.48%
2023/10/26	0	56.40	0	0.00	56.00	0	128	0.01%
2023/10/25	0	59.30	0	0.00	58.70	0	118	0.01%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/06/19	0	0.00	16	45.50	45.50	-16	40	-39.98%
2023/06/16	0	0.00	1	45.40	45.40	-1	38	-2.58%
2022/06/16	0	0.00	5	49.80	49.10	-5	80	-6.19%
2022/06/15	0	0.00	8	49.74	49.30	-8	80	-9.93%
2022/06/13	0	0.00	10	49.52	49.15	-10	77	-12.86%
2022/06/09	0	0.00	5	49.30	49.00	-5	74	-6.67%
2022/05/19	1	46.45	0	0.00	48.65	1	78	1.28%
2021/07/20	25	39.02	0	0.00	39.00	25	122	20.41%
2021/07/16	0	0.00	10	41.90	42.00	-10	124	-8.04%
2021/04/13	20	41.19	0	0.00	40.60	20	143	13.97%
2021/03/10	0	0.00	1	38.15	38.30	-1	145	-0.69%
2021/03/09	1	37.85	0	0.00	37.85	1	143	0.70%
2021/02/01	10	35.40	0	0.00	35.85	10	129	7.75%
2020/05/11	0	0.00	1	36.20	36.00	-1	506	-0.20%
2020/05/05	0	0.00	2	36.10	36.10	-2	496	-0.40%
2020/04/10	0	0.00	2	36.75	36.65	-2	412	-0.48%
2020/04/01	0	0.00	1	36.40	36.40	-1	395	-0.25%
2020/03/30	0	0.00	1	35.50	35.45	-1	387	-0.26%
2020/03/26	0	0.00	1	35.00	35.60	-1	381	-0.26%
2020/03/17	1	34.30	0	0.00	34.10	1	347	0.29%
2020/03/16	0	0.00	1	37.00	35.10	-1	340	-0.29%
2020/03/13	2	36.13	0	0.00	36.55	2	333	0.60%
2020/03/12	2	36.95	0	0.00	35.70	2	317	0.63%
2020/03/11	0	0.00	1	39.00	37.85	-1	305	-0.33%
2020/03/10	2	37.18	1	39.15	38.00	1	291	0.34%
2020/03/09	3	42.12	1	39.20	39.15	2	271	0.74%
2020/03/06	8	43.54	15	43.90	43.50	-7	232	-3.01%
2020/03/05	23	42.57	19	42.62	43.35	4	157	2.54%
2020/03/04	2	39.45	0	0.00	39.45	2	96	2.07%
2020/03/03	0	0.00	1	35.75	35.90	-1	66	-1.51%
2020/02/26	1	35.45	0	0.00	35.30	1	60	1.66%
2020/02/25	1	35.40	0	0.00	35.80	1	59	1.69%
2020/02/20	1	35.10	0	0.00	35.15	1	51	1.93%
2020/02/12	1	34.60	0	0.00	35.10	1	54	1.83%
2019/12/16	0	0.00	2	34.50	34.45	-2	90	-2.21%
2019/12/03	1	34.10	0	0.00	34.20	1	93	1.07%
2019/11/26	1	34.15	0	0.00	34.15	1	93	1.07%
2019/11/05	4	35.45	4	35.80	35.45	0	85	0.00%
2019/05/07	6	33.85	6	34.35	33.10	0	72	0.00%
2019/01/15	0	0.00	11	29.40	29.40	-11	15	-69.77%
2018/10/09	2	28.78	0	0.00	28.60	2	19	10.41%
2018/09/17	4	29.30	0	0.00	29.05	4	19	20.51%
2018/09/14	5	29.20	0	0.00	29.00	5	19	25.90%
2018/03/15	0	0.00	1	31.90	31.90	-1	27	-3.58%
2018/03/14	1	32.30	0	0.00	32.25	1	28	3.54%