福華 (8085)-國票-南京券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	67.42	66.50	-20	6,829	-0.29%
2024/05/02	20	65.78	0	0.00	66.10	20	6,886	0.29%
2024/04/29	0	0.00	10	67.31	67.00	-10	7,005	-0.14%
2024/04/26	10	65.90	19	67.64	65.90	-9	7,125	-0.13%
2024/04/25	0	0.00	30	68.10	68.20	-30	7,151	-0.42%
2024/04/24	0	0.00	73	68.63	68.70	-73	7,243	-1.01%
2024/04/23	10	65.26	45	68.74	65.00	-35	7,329	-0.48%
2024/04/22	0	0.00	39	69.74	68.00	-39	7,401	-0.53%
2024/04/15	0	0.00	8	69.40	70.90	-8	7,432	-0.11%
2024/04/10	1	67.60	0	0.00	67.50	1	7,416	0.01%
2024/04/03	8	78.75	0	0.00	77.50	8	7,196	0.11%
2024/04/01	0	0.00	1	77.10	77.20	-1	7,126	-0.01%
2024/03/29	0	0.00	1	77.00	74.30	-1	7,091	-0.01%
2024/03/28	0	0.00	1	76.20	75.50	-1	6,996	-0.01%
2024/03/26	1	73.20	0	0.00	72.00	1	7,066	0.01%
2024/03/25	0	0.00	2	73.90	72.50	-2	7,564	-0.03%
2024/03/22	2	74.50	3	74.40	74.30	-1	7,702	-0.01%
2024/03/21	0	0.00	19	73.26	72.20	-19	7,745	-0.25%
2024/03/20	10	71.60	0	0.00	71.30	10	7,734	0.13%
2024/03/19	0	0.00	1	73.60	73.50	-1	7,738	-0.01%
2024/03/15	5	72.00	0	0.00	72.00	5	7,597	0.07%
2024/03/12	0	0.00	5	73.30	73.30	-5	7,579	-0.07%
2024/03/11	7	71.39	19	73.28	73.70	-12	7,520	-0.16%
2024/03/08	0	0.00	1	69.80	70.00	-1	7,409	-0.01%
2024/03/05	4	71.68	0	0.00	72.10	4	7,192	0.06%
2024/03/04	5	71.50	0	0.00	71.50	5	7,034	0.07%
2024/03/01	6	77.08	4	74.75	73.80	2	6,829	0.03%
2024/02/29	1	76.00	2	75.90	76.40	-1	6,008	-0.02%
2024/02/21	3	64.40	0	0.00	63.60	3	5,098	0.06%
2024/02/19	0	0.00	10	61.49	59.50	-10	4,926	-0.20%
2024/02/16	0	0.00	8	62.10	62.10	-8	4,846	-0.17%
2024/02/15	0	0.00	2	63.30	61.60	-2	4,820	-0.04%
2024/02/02	5	65.96	0	0.00	65.70	5	4,644	0.11%
2024/02/01	71	62.18	99	64.69	66.10	-28	4,505	-0.62%
2024/01/30	28	60.16	0	0.00	60.40	28	4,267	0.66%
2024/01/29	1	61.70	46	61.54	61.50	-45	4,180	-1.08%
2024/01/25	1	56.30	0	0.00	56.50	1	3,933	0.03%
2024/01/24	0	0.00	2	57.90	57.40	-2	3,880	-0.05%
2024/01/22	0	0.00	4	56.60	55.00	-4	3,756	-0.11%
2024/01/19	3	52.73	0	0.00	52.30	3	3,669	0.08%
2024/01/18	5	51.50	0	0.00	53.60	5	3,614	0.14%
2024/01/17	108	54.06	3	54.17	52.60	105	3,510	2.99%	大買/鉅額交易
2024/01/16	102	58.07	0	0.00	57.80	102	3,373	3.02%	大買/鉅額交易
2024/01/15	55	57.23	23	57.96	57.20	32	3,233	0.99%
2024/01/12	12	53.40	0	0.00	54.10	12	2,992	0.40%
2024/01/11	1	54.10	0	0.00	53.90	1	2,964	0.03%
2024/01/08	2	53.60	2	52.70	53.60	0	2,850	0.00%
2024/01/05	7	52.71	21	52.90	52.40	-14	2,756	-0.51%
2024/01/03	0	0.00	3	49.20	49.20	-3	2,619	-0.11%
2023/12/28	5	49.70	8	49.48	49.70	-3	2,557	-0.12%
2023/12/27	1	52.00	10	52.80	49.50	-9	2,495	-0.36%
2023/12/26	2	53.50	0	0.00	53.90	2	2,432	0.08%
2023/12/25	0	0.00	3	52.10	54.00	-3	2,324	-0.13%
2023/12/20	30	55.96	29	54.15	55.60	1	1,980	0.05%
2023/12/19	5	55.50	8	57.44	58.80	-3	1,355	-0.22%
2023/12/18	20	53.25	7	53.29	53.50	13	1,178	1.10%
2023/12/15	0	0.00	38	48.96	48.70	-38	1,087	-3.49%
2023/12/14	0	0.00	36	48.84	49.20	-36	1,106	-3.25%
2023/12/13	0	0.00	27	47.58	47.30	-27	1,065	-2.53%
2023/12/12	6	45.90	175	47.03	47.10	-169	1,051	-16.07%	大賣/鉅額交易
2023/12/11	0	0.00	34	46.35	45.90	-34	1,039	-3.27%
2023/12/08	0	0.00	16	44.16	44.55	-16	966	-1.66%
2023/12/07	0	0.00	23	43.99	43.55	-23	956	-2.41%
2023/12/04	0	0.00	17	43.15	43.25	-17	935	-1.82%
2023/12/01	0	0.00	16	41.48	41.65	-16	936	-1.71%
2023/11/30	0	0.00	6	40.72	41.50	-6	979	-0.61%
2023/11/28	0	0.00	4	40.85	40.70	-4	999	-0.40%
2023/11/24	0	0.00	3	41.15	41.10	-3	1,000	-0.30%
2023/11/17	0	0.00	5	41.40	41.65	-5	1,033	-0.48%
2023/11/14	0	0.00	4	40.30	38.05	-4	1,046	-0.38%
2023/11/03	0	0.00	1	36.45	38.00	-1	980	-0.10%
2023/11/02	1	36.35	1	34.30	36.25	0	987	0.00%
2023/11/01	1	34.00	0	0.00	34.00	1	980	0.10%
2023/10/12	4	41.90	2	42.50	41.80	2	986	0.20%
2023/10/02	2	41.20	0	0.00	41.20	2	1,110	0.18%
2023/09/28	0	0.00	5	42.70	42.70	-5	1,117	-0.45%
2023/09/26	5	40.55	0	0.00	39.50	5	1,165	0.43%
2023/09/20	269	39.71	5	39.60	38.50	264	1,344	19.63%	大買/鉅額交易
2023/09/19	76	40.27	3	40.65	41.10	73	1,329	5.49%
2023/09/18	90	36.26	1	37.75	37.40	89	1,310	6.79%
2023/09/05	0	0.00	2	36.75	36.60	-2	1,651	-0.12%
2023/08/14	2	45.30	10	45.20	43.90	-8	1,998	-0.40%
2023/08/01	3	42.65	3	43.15	43.45	0	2,595	0.00%
2023/07/31	25	43.44	0	0.00	43.50	25	2,655	0.94%
2023/07/27	0	0.00	3	40.30	40.30	-3	2,854	-0.11%
2023/07/04	0	0.00	2	50.70	51.20	-2	3,040	-0.07%
2023/06/29	11	49.76	0	0.00	49.55	11	2,907	0.38%
2023/06/28	1	46.75	1	47.20	49.70	0	2,844	0.00%
2023/06/20	10	45.90	0	0.00	45.95	10	2,685	0.37%
2023/06/12	0	0.00	2	39.65	38.60	-2	2,340	-0.09%
2023/06/09	2	40.13	0.1	39.85	40.35	2	2,298	0.08%
2023/06/08	1.1	40.93	1	38.45	38.40	0.1	2,250	0.00%
2023/06/05	0	0.00	1	38.00	38.30	-1	2,140	-0.05%
2023/05/30	1	36.30	0	0.00	36.60	1	2,055	0.05%
2023/05/29	2	41.90	2	39.18	36.90	0	2,005	0.00%
2023/05/23	0	0.00	1	38.40	38.60	-1	1,767	-0.06%
2023/05/17	0	0.00	2	38.83	38.35	-2	1,665	-0.12%
2023/05/16	1	39.30	0	0.00	38.30	1	1,632	0.06%
2023/05/10	1	34.35	2	35.35	36.00	-1	1,334	-0.07%
2023/05/09	3	34.82	0	0.00	34.70	3	1,239	0.24%
2023/05/08	44	34.80	44	34.78	35.00	0	1,162	0.00%
2023/05/04	0	0.00	3	31.65	30.60	-3	871	-0.34%
2023/05/03	3	29.80	0	0.00	29.80	3	675	0.44%
2023/04/18	0	0.00	1	22.80	24.10	-1	304	-0.33%
2023/04/17	1	22.20	0	0.00	22.35	1	228	0.44%
2023/02/20	0	20.00	0	0.00	20.75	0	336	0.00%
2022/09/01	3	24.30	3	23.50	23.30	0	704	0.00%
2022/08/17	1	20.60	1	20.65	20.65	0	502	0.00%
2021/12/27	0	0.00	3.6	18.70	18.70	-3.6	1,445	-0.25%
2021/10/26	1	18.35	0	0.00	18.00	1	2,415	0.04%
2021/10/25	1	18.60	0	0.00	18.65	1	2,401	0.04%
2021/10/18	2	18.95	3	19.08	19.10	-1	2,379	-0.04%
2021/10/15	0	0.00	2	18.70	18.65	-2	2,363	-0.08%
2021/10/14	2	18.45	4	18.60	18.45	-2	2,371	-0.08%
2021/10/13	0	0.00	2	18.25	18.25	-2	2,404	-0.08%
2021/10/01	8	16.76	3	16.80	16.35	5	2,377	0.21%
2021/09/30	4	16.79	6	17.25	17.25	-2	2,426	-0.08%
2021/09/29	6	15.95	0	0.00	15.70	6	2,415	0.25%
2021/09/24	0	0.00	2	18.70	18.45	-2	2,248	-0.09%
2021/09/23	2	20.20	5	19.75	20.45	-3	2,109	-0.14%
2021/09/22	0	0.00	7	18.53	19.35	-7	1,940	-0.36%
2021/09/17	12	18.80	0	0.00	19.10	12	1,829	0.66%
2021/09/03	0	0.00	2	18.00	17.90	-2	1,554	-0.13%
2021/09/02	2	18.35	0	0.00	17.95	2	1,518	0.13%
2021/08/26	0	0.00	12	15.68	16.15	-12	1,152	-1.04%
2021/08/25	12	15.20	0	0.00	15.50	12	1,065	1.13%
2021/08/24	0	0.00	17	13.84	14.10	-17	980	-1.73%
2021/08/18	0	0.00	13	13.04	13.60	-13	1,016	-1.28%
2021/08/17	0	0.00	10	12.55	12.55	-10	1,035	-0.97%
2021/08/03	0	0.00	2	14.65	14.65	-2	1,213	-0.16%
2021/07/30	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2021/07/28	0	0.00	2	13.55	13.55	-2	1,260	-0.16%
2021/07/19	0	0.00	10	14.95	14.75	-10	1,621	-0.62%
2021/07/16	0	0.00	6	13.85	14.45	-6	1,712	-0.35%
2021/07/07	0	0.00	3	14.65	14.65	-3	2,151	-0.14%
2021/07/06	0	0.00	23	13.93	14.15	-23	2,101	-1.09%
2021/07/05	0	0.00	7	12.40	12.90	-7	2,084	-0.34%
2021/06/29	0	0.00	2	12.60	12.35	-2	2,472	-0.08%
2021/06/22	2	12.65	0	0.00	12.70	2	2,976	0.07%
2021/06/21	0	0.00	7	12.96	12.85	-7	3,069	-0.23%
2021/06/02	6	13.08	0	0.00	12.85	6	4,377	0.14%
2021/06/01	1	13.45	0	0.00	13.45	1	4,378	0.02%
2021/05/27	3	13.20	0	0.00	13.20	3	4,461	0.07%
2021/05/26	2	13.50	0	0.00	13.50	2	4,490	0.04%
2021/05/24	5	12.48	0	0.00	12.50	5	4,683	0.11%
2021/05/20	2	11.90	0	0.00	11.90	2	4,689	0.04%
2021/05/14	2	11.90	0	0.00	11.90	2	4,685	0.04%
2021/05/13	0	0.00	12	12.30	12.20	-12	4,669	-0.26%
2021/05/11	1	12.75	0	0.00	12.75	1	4,629	0.02%
2021/05/10	1	13.85	0	0.00	13.85	1	4,602	0.02%
2021/05/05	2	13.45	0	0.00	13.45	2	4,561	0.04%
2021/05/03	3	14.50	0	0.00	14.45	3	4,510	0.07%
2021/04/29	2	14.20	0	0.00	14.20	2	4,472	0.04%
2021/04/28	8	14.96	0	0.00	14.85	8	4,451	0.18%
2021/04/27	4	15.45	0	0.00	15.45	4	4,384	0.09%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	13	17.63	0	0.00	17.30	13	4,226	0.31%
2021/04/21	0	0.00	20	19.30	19.20	-20	4,094	-0.49%
2021/04/19	0	0.00	5	20.00	20.00	-5	4,047	-0.12%
2021/04/15	5	19.09	0	0.00	19.50	5	4,005	0.12%
2021/04/14	5	18.98	0	0.00	20.15	5	3,990	0.13%
2021/04/13	15	17.85	0	0.00	19.80	15	3,970	0.38%
2021/04/12	20	18.06	0	0.00	18.05	20	3,919	0.51%
2021/04/08	13	17.33	0	0.00	17.10	13	3,868	0.34%
2021/04/06	20	18.61	0	0.00	18.55	20	3,748	0.53%
2021/04/01	0	0.00	41	18.47	18.80	-41	3,754	-1.09%
2021/03/31	4	16.88	0	0.00	18.15	4	3,609	0.11%
2021/03/30	7	16.46	0	0.00	16.50	7	3,484	0.20%
2021/03/29	10	16.14	0	0.00	16.70	10	3,482	0.29%
2021/03/26	5	15.23	0	0.00	16.50	5	3,410	0.15%
2021/03/25	10	15.15	2	15.80	15.25	8	3,380	0.24%
2021/03/24	2	14.50	0	0.00	14.50	2	3,338	0.06%
2021/03/23	6	13.13	0	0.00	13.20	6	3,259	0.18%
2021/03/22	4	13.13	0	0.00	13.25	4	3,261	0.12%
2021/03/17	0	0.00	2	13.55	13.15	-2	3,256	-0.06%
2021/03/16	2	14.75	3	14.40	14.55	-1	3,190	-0.03%
2021/03/15	3	13.48	1	13.40	13.50	2	2,944	0.07%
2021/03/12	1	12.10	50	12.28	12.30	-49	2,890	-1.70%
2021/03/10	0	0.00	5	9.80	10.20	-5	2,737	-0.18%
2021/03/09	0	0.00	19	9.30	9.31	-19	2,597	-0.73%
2021/02/19	1	8.34	0	0.00	8.35	1	2,255	0.04%
2021/02/17	2	8.21	0	0.00	8.30	2	2,254	0.09%
2021/02/05	1	8.16	0	0.00	8.28	1	2,247	0.04%
2021/02/03	1	7.92	0	0.00	7.92	1	2,251	0.04%
2021/01/29	1	7.89	0	0.00	7.89	1	2,281	0.04%
2021/01/28	1	7.92	0	0.00	7.93	1	2,313	0.04%
2021/01/27	2	7.93	0	0.00	7.96	2	2,322	0.09%
2021/01/26	2	7.99	0	0.00	8.00	2	2,337	0.09%
2021/01/25	2	8.04	0	0.00	8.04	2	2,363	0.08%
2021/01/21	1	7.95	0	0.00	7.92	1	2,492	0.04%
2021/01/20	2	8.06	0	0.00	7.99	2	2,554	0.08%
2021/01/19	0	0.00	4	8.35	8.26	-4	2,704	-0.15%
2021/01/18	1	8.12	0	0.00	8.12	1	2,799	0.04%
2021/01/15	1	8.15	0	0.00	8.13	1	2,910	0.03%
2021/01/14	2	8.45	0	0.00	8.45	2	2,907	0.07%
2021/01/13	1	8.50	0	0.00	8.50	1	2,905	0.03%
2021/01/12	1	8.50	0	0.00	8.40	1	2,891	0.03%
2021/01/11	10	8.92	0	0.00	8.80	10	2,854	0.35%
2021/01/08	12	9.06	0	0.00	8.95	12	2,836	0.42%
2021/01/07	10	9.33	0	0.00	9.28	10	2,803	0.36%
2021/01/06	23	9.41	0	0.00	9.40	23	2,778	0.83%
2021/01/05	1	8.54	44	9.26	9.26	-43	2,661	-1.62%
2020/12/31	2	8.55	0	0.00	8.50	2	2,638	0.08%
2020/12/30	3	8.73	0	0.00	8.71	3	2,628	0.11%
2020/12/29	2	8.81	500	8.84	8.80	-498	2,625	-18.97%	大賣/鉅額交易
2020/12/28	2	8.90	155	8.89	8.94	-153	2,592	-5.90%	大賣/鉅額交易
2020/12/25	0	0.00	166	8.36	8.59	-166	2,528	-6.57%	大賣/鉅額交易
2020/12/24	6	8.25	411	8.30	8.20	-405	2,527	-16.02%	大賣/鉅額交易
2020/12/23	9	8.13	59	8.20	8.21	-50	2,515	-1.99%
2020/12/22	8	8.37	174	8.63	8.34	-166	2,565	-6.47%	大賣/鉅額交易
2020/12/21	7	8.51	146	8.54	8.52	-139	2,651	-5.24%	大賣/鉅額交易
2020/12/18	2	8.24	29	8.50	8.50	-27	2,667	-1.01%
2020/12/17	2	8.28	16	8.36	8.31	-14	2,651	-0.53%
2020/12/16	1	8.29	0	0.00	8.29	1	2,682	0.04%
2020/12/15	0	0.00	24	8.51	8.26	-24	2,647	-0.91%
2020/12/14	2	8.51	130	8.36	8.57	-128	2,580	-4.96%	大賣/鉅額交易
2020/12/11	0	0.00	149	7.77	7.80	-149	2,503	-5.95%	大賣/鉅額交易
2020/12/10	3	8.10	132	8.06	8.05	-129	2,473	-5.22%	大賣/鉅額交易
2020/12/09	0	0.00	239	7.85	7.86	-239	2,415	-9.90%	大賣/鉅額交易
2020/12/07	0	0.00	488	8.07	8.22	-488	2,315	-21.08%	大賣/鉅額交易
2020/12/04	2	7.56	252	7.29	7.56	-250	2,173	-11.50%	大賣/鉅額交易
2020/12/03	0	0.00	98	6.96	6.88	-98	2,110	-4.64%
2020/12/02	0	0.00	109	6.86	6.82	-109	2,107	-5.17%	大賣/鉅額交易
2020/12/01	2	6.85	0	0.00	6.84	2	2,110	0.09%
2020/11/30	0	0.00	9	6.95	6.89	-9	2,108	-0.43%
2020/11/27	2	6.90	31	6.79	6.90	-29	2,095	-1.38%
2020/11/26	2	6.70	28	6.66	6.72	-26	2,085	-1.25%
2020/11/25	2	6.76	22	6.89	6.76	-20	2,095	-0.95%
2020/11/24	2	6.73	0	0.00	6.73	2	2,075	0.10%
2020/11/23	2	6.58	0	0.00	6.59	2	2,067	0.10%
2020/11/20	1	6.60	0	0.00	6.60	1	2,065	0.05%
2020/11/19	5	6.74	0	0.00	6.75	5	2,054	0.24%
2020/11/18	20	6.88	119	7.13	6.88	-99	2,042	-4.85%	大賣/
2020/11/17	0	0.00	274	6.64	6.89	-274	1,990	-13.77%	大賣/鉅額交易
2020/11/16	2	6.27	175	6.31	6.27	-173	1,954	-8.85%	大賣/鉅額交易
2020/11/13	1	6.41	0	0.00	6.41	1	1,961	0.05%
2020/11/12	2	6.48	179	6.52	6.48	-177	1,988	-8.90%	大賣/鉅額交易
2020/11/11	2	6.60	0	0.00	6.60	2	2,001	0.10%
2020/11/10	3	6.67	0	0.00	6.64	3	2,002	0.15%
2020/11/09	2	6.61	0	0.00	6.77	2	1,989	0.10%
2020/11/06	2	6.86	0	0.00	6.86	2	1,966	0.10%
2020/11/05	0	0.00	455	6.99	7.00	-455	1,946	-23.38%	大賣/鉅額交易
2020/11/04	3	6.67	12	6.65	6.67	-9	1,900	-0.47%
2020/11/03	2	6.63	0	0.00	6.63	2	1,888	0.11%
2020/10/30	5	6.92	0	0.00	6.88	5	1,836	0.27%
2020/10/29	2	7.13	0	0.00	7.13	2	1,775	0.11%
2020/10/28	3	6.77	11	7.08	6.68	-8	1,693	-0.47%
2020/10/27	20	7.24	0	0.00	7.00	20	1,612	1.24%
2020/10/26	20	6.96	19	6.96	6.96	1	1,441	0.07%
2020/10/23	19	6.20	0	0.00	6.33	19	1,319	1.44%
2020/10/22	0	0.00	15	5.35	5.76	-15	1,190	-1.26%
2020/10/21	0	0.00	71	5.26	5.24	-71	1,167	-6.08%
2020/10/20	0	0.00	158	5.20	5.19	-158	1,153	-13.70%	大賣/鉅額交易
2020/10/19	0	0.00	95	5.27	5.30	-95	1,150	-8.26%
2020/10/16	0	0.00	193	5.27	5.27	-193	1,146	-16.84%	大賣/鉅額交易
2020/10/15	0	0.00	125	5.36	5.37	-125	1,137	-10.99%	大賣/鉅額交易
2020/10/14	0	0.00	197	5.43	5.46	-197	1,131	-17.42%	大賣/鉅額交易
2020/10/13	0	0.00	276	5.12	5.25	-276	1,110	-24.86%	大賣/鉅額交易
2020/10/12	0	0.00	275	5.40	5.28	-275	1,085	-25.34%	大賣/鉅額交易
2020/10/08	0	0.00	65	5.59	5.57	-65	1,057	-6.14%
2020/10/07	0	0.00	47	5.76	5.68	-47	1,039	-4.52%
2020/09/30	0	0.00	3	5.88	5.97	-3	987	-0.30%
2020/09/29	2	6.04	48	5.86	6.00	-46	967	-4.75%
2020/09/25	48	5.74	3	5.93	5.74	45	918	4.90%
2020/09/24	4	6.31	84	6.29	6.31	-80	817	-9.78%
2020/09/23	0	0.00	24	5.46	5.74	-24	655	-3.66%
2020/09/21	0	0.00	220	5.02	5.29	-220	557	-39.45%	大賣/鉅額交易
2020/09/18	0	0.00	32	4.82	4.81	-32	500	-6.40%
2020/09/17	0	0.00	60	4.75	4.75	-60	492	-12.19%
2020/09/16	0	0.00	41	4.75	4.75	-41	486	-8.43%
2020/09/15	0	0.00	11	4.79	4.77	-11	484	-2.27%
2020/09/04	0	0.00	26	4.84	4.79	-26	434	-5.98%
2020/09/03	0	0.00	69	4.69	4.69	-69	419	-16.46%
2020/09/02	0	0.00	22	4.61	4.61	-22	409	-5.37%
2020/08/31	0	0.00	53	4.67	4.69	-53	429	-12.33%
2020/08/28	0	0.00	10	4.38	4.38	-10	428	-2.33%
2020/08/27	0	0.00	87	4.37	4.39	-87	431	-20.15%
2020/08/25	0	0.00	21	4.42	4.40	-21	424	-4.95%
2020/08/19	0	0.00	15	4.74	4.57	-15	412	-3.64%
2020/08/18	0	0.00	32	4.68	4.65	-32	392	-8.15%
2020/08/17	0	0.00	88	4.48	4.58	-88	356	-24.68%
2020/08/14	0	0.00	57	4.14	4.17	-57	326	-17.44%
2020/08/13	0	0.00	13	4.10	4.07	-13	314	-4.14%
2020/08/12	0	0.00	143	3.95	3.99	-143	309	-46.21%	大賣/鉅額交易
2020/08/11	0	0.00	52	3.97	3.98	-52	305	-16.99%
2020/08/06	0	0.00	28	3.95	3.97	-28	303	-9.22%
2020/08/05	0	0.00	7	3.99	3.99	-7	304	-2.30%
2020/07/29	0	0.00	186	3.98	3.97	-186	311	-59.79%	大賣/鉅額交易
2020/07/27	0	0.00	19	4.14	4.02	-19	313	-6.06%
2020/07/24	0	0.00	92	4.15	4.15	-92	306	-30.06%
2020/07/23	0	0.00	251	4.15	4.15	-251	308	-81.47%	大賣/鉅額交易
2020/07/21	0	0.00	168	4.15	4.19	-168	302	-55.45%	大賣/鉅額交易
2020/07/17	0	0.00	5	4.27	4.24	-5	295	-1.69%
2020/07/16	0	0.00	104	4.28	4.27	-104	296	-35.12%	大賣/鉅額交易
2020/07/15	15	4.27	35	4.27	4.29	-20	295	-6.77%
2020/07/13	6	4.26	116	4.21	4.24	-110	290	-37.82%	大賣/鉅額交易
2020/07/10	0	0.00	50	4.18	4.19	-50	288	-17.34%
2020/07/09	0	0.00	143	4.22	4.23	-143	289	-49.40%	大賣/鉅額交易
2020/07/08	0	0.00	352	4.21	4.20	-352	286	-122.71%	大賣/鉅額交易
2020/07/07	0	0.00	75	4.20	4.22	-75	281	-26.68%
2020/07/06	0	0.00	59	4.27	4.27	-59	278	-21.22%
2020/07/03	0	0.00	25	4.31	4.34	-25	278	-8.98%
2020/06/19	0	0.00	8	4.41	4.40	-8	269	-2.96%
2020/06/17	0	0.00	30	4.13	4.15	-30	261	-11.49%
2020/06/16	0	0.00	53	4.09	4.12	-53	259	-20.39%
2020/06/03	0	0.00	36	3.78	3.85	-36	232	-15.51%
2020/05/27	0	0.00	1	3.72	3.75	-1	227	-0.44%
2020/05/26	1	3.69	0	0.00	3.69	1	231	0.43%
2020/04/24	0	0.00	37	3.35	3.38	-37	224	-16.51%
2020/04/21	0	0.00	51	3.33	3.33	-51	238	-21.40%
2020/04/17	0	0.00	81	3.41	3.42	-81	233	-34.65%
2020/04/16	0	0.00	10	3.44	3.44	-10	230	-4.34%
2020/04/13	0	0.00	37	3.38	3.36	-37	235	-15.71%
2020/04/10	0	0.00	8	3.41	3.41	-8	237	-3.37%
2020/04/09	0	0.00	38	3.35	3.37	-38	243	-15.58%
2020/03/31	0	0.00	74	3.16	3.15	-74	249	-29.69%
2020/03/16	0	0.00	20	3.34	3.40	-20	274	-7.28%
2020/03/11	0	0.00	41	3.89	3.85	-41	277	-14.80%
2020/03/10	0	0.00	49	3.80	3.96	-49	273	-17.94%
2020/03/09	0	0.00	9	3.94	3.88	-9	274	-3.28%
2020/03/06	0	0.00	36	3.96	3.98	-36	273	-13.17%
2020/03/03	0	0.00	1	3.98	3.98	-1	280	-0.36%
2020/02/26	0	0.00	85	4.03	4.02	-85	282	-30.14%
2020/02/21	0	0.00	5	4.11	4.13	-5	283	-1.77%
2020/02/19	0	0.00	35	4.12	4.13	-35	287	-12.16%
2020/02/17	0	0.00	76	4.09	4.13	-76	291	-26.05%
2020/02/13	0	0.00	26	4.16	4.15	-26	300	-8.67%
2020/01/17	0	0.00	6	4.36	4.35	-6	306	-1.96%
2020/01/15	0	0.00	16	4.39	4.39	-16	298	-5.35%
2020/01/10	0	0.00	25	4.40	4.40	-25	300	-8.33%
2020/01/09	0	0.00	19	4.42	4.41	-19	300	-6.31%
2020/01/07	0	0.00	6	4.51	4.48	-6	310	-1.93%
2020/01/02	0	0.00	14	4.52	4.53	-14	311	-4.50%
2019/12/27	0	0.00	6	4.44	4.45	-6	307	-1.95%
2019/11/15	0	0.00	2	4.00	4.03	-2	269	-0.74%
2019/11/07	2	4.12	0	0.00	4.12	2	258	0.77%
2019/11/06	0	0.00	6	4.16	4.12	-6	261	-2.30%
2019/11/05	6	4.16	0	0.00	4.14	6	260	2.31%
2019/10/31	0	0.00	10	4.19	4.15	-10	247	-4.04%
2019/10/30	0	0.00	2	4.25	4.24	-2	246	-0.81%
2019/10/28	0	0.00	2	4.30	4.30	-2	242	-0.82%
2019/10/23	0	0.00	2	4.37	4.34	-2	239	-0.84%
2019/10/18	0	0.00	2	4.39	4.37	-2	247	-0.81%
2019/10/09	0	0.00	2	4.47	4.45	-2	233	-0.86%
2019/10/04	0	0.00	2	4.57	4.50	-2	215	-0.93%
2019/09/27	2	4.69	2	4.76	4.68	0	194	0.00%
2019/09/05	5	4.54	0	0.00	4.52	5	198	2.52%
2019/09/04	2	4.53	0	0.00	4.55	2	194	1.03%
2019/09/03	3	4.54	0	0.00	4.54	3	193	1.55%
2019/09/02	2	4.49	0	0.00	4.49	2	192	1.04%
2019/08/21	2	4.58	0	0.00	4.61	2	217	0.92%
2019/08/13	2	4.38	0	0.00	4.39	2	231	0.86%
2019/07/17	1	4.52	0	0.00	4.52	1	265	0.38%
2019/07/08	5	4.61	0	0.00	4.60	5	321	1.55%
2019/07/03	0	0.00	5	4.69	4.68	-5	352	-1.42%
2019/06/24	5	4.52	0	0.00	4.53	5	470	1.06%
2019/06/21	0	0.00	10	4.57	4.57	-10	480	-2.08%
2019/06/11	3	4.50	0	0.00	4.50	3	565	0.53%
2019/06/06	2	4.49	0	0.00	4.52	2	579	0.34%
2019/05/31	5	4.49	0	0.00	4.49	5	610	0.82%
2019/05/23	0	0.00	5	4.44	4.39	-5	714	-0.70%
2019/05/17	5	4.58	0	0.00	4.58	5	773	0.65%
2019/05/10	27	4.77	0	0.00	4.72	27	852	3.17%
2019/05/07	6	4.86	0	0.00	4.85	6	880	0.68%
2019/05/06	6	4.86	0	0.00	4.88	6	893	0.67%
2019/04/30	33	4.92	0	0.00	5.00	33	972	3.39%
2019/04/29	5	4.77	0	0.00	4.79	5	1,020	0.49%
2019/04/26	10	4.79	5	4.80	4.79	5	1,062	0.47%
2019/04/25	15	4.81	0	0.00	4.78	15	1,150	1.30%
2019/04/23	20	4.79	0	0.00	4.77	20	1,202	1.66%
2019/04/19	5	4.91	0	0.00	4.92	5	1,219	0.41%
2019/04/16	15	5.03	0	0.00	5.05	15	1,285	1.17%
2019/04/12	4	5.00	0	0.00	5.02	4	1,337	0.30%
2019/04/10	34	5.03	0	0.00	5.01	34	1,495	2.27%
2019/04/09	46	5.16	7	5.23	5.04	39	1,550	2.52%
2019/04/03	1	4.92	0	0.00	4.96	1	1,887	0.05%
2019/04/01	10	4.92	0	0.00	4.87	10	2,335	0.43%
2019/03/29	0	0.00	2	4.98	5.00	-2	2,532	-0.08%
2019/03/28	66	4.69	0	0.00	4.65	66	2,593	2.54%
2019/03/26	0	0.00	2	4.97	5.01	-2	2,992	-0.07%
2019/03/25	14	4.90	0	0.00	4.87	14	2,983	0.47%
2019/03/22	25	5.09	0	0.00	5.12	25	2,968	0.84%
2019/03/21	34	5.16	0	0.00	5.14	34	2,975	1.14%
2019/03/20	5	5.44	5	5.53	5.44	0	2,948	0.00%
2019/03/19	0	0.00	8	5.41	5.44	-8	2,945	-0.27%
2019/03/18	5	5.31	0	0.00	5.31	5	2,941	0.17%
2019/03/15	7	5.39	0	0.00	5.35	7	2,939	0.24%
2019/03/14	6	5.36	0	0.00	5.36	6	2,941	0.20%
2019/03/12	2	5.41	0	0.00	5.41	2	2,941	0.07%
2019/03/11	2	5.53	0	0.00	5.53	2	2,934	0.07%
2019/03/08	2	5.41	0	0.00	5.41	2	2,935	0.07%
2019/03/07	10	5.47	0	0.00	5.36	10	2,932	0.34%
2019/03/06	11	5.40	0	0.00	5.53	11	2,925	0.38%
2019/03/05	3	5.54	0	0.00	5.54	3	2,913	0.10%
2019/02/27	6	5.81	0	0.00	5.86	6	2,888	0.21%
2019/02/26	136	5.79	17	6.02	5.76	119	2,877	4.14%	大買/鉅額交易
2019/02/25	12	5.66	0	0.00	5.62	12	2,819	0.43%
2019/02/22	444	5.69	0	0.00	5.64	444	2,809	15.80%	大買/鉅額交易
2019/02/21	20	5.65	0	0.00	5.61	20	2,780	0.72%
2019/02/20	13	5.26	0	0.00	5.24	13	2,738	0.47%
2019/02/19	25	5.22	0	0.00	5.22	25	2,727	0.92%
2019/02/18	12	5.22	0	0.00	5.21	12	2,721	0.44%
2019/02/15	22	5.18	2	5.33	5.15	20	2,707	0.74%
2019/02/14	90	5.29	0	0.00	5.27	90	2,699	3.33%
2019/02/13	111	5.20	0	0.00	5.19	111	2,682	4.14%	大買/鉅額交易
2019/02/12	384	5.15	0	0.00	5.20	384	2,662	14.42%	大買/鉅額交易
2019/02/11	37	4.86	0	0.00	4.94	37	2,625	1.41%
2019/01/30	28	4.83	0	0.00	4.86	28	2,614	1.07%
2019/01/29	99	4.83	0	0.00	4.81	99	2,611	3.79%
2019/01/28	138	4.89	0	0.00	4.92	138	2,598	5.31%	大買/鉅額交易
2019/01/25	52	4.96	0	0.00	4.93	52	2,587	2.01%
2019/01/24	93	5.02	0	0.00	4.93	93	2,577	3.61%
2019/01/23	66	5.00	0	0.00	5.00	66	2,562	2.58%
2019/01/22	303	4.98	0	0.00	4.90	303	2,518	12.03%	大買/鉅額交易
2019/01/21	514	4.96	3	4.84	5.02	511	2,494	20.49%	大買/鉅額交易
2019/01/18	426	4.89	0	0.00	4.71	426	2,434	17.50%	大買/鉅額交易
2019/01/17	883	4.92	6	4.85	4.86	877	2,398	36.57%	大買/鉅額交易
2019/01/16	543	4.62	0	0.00	4.63	543	2,308	23.52%	大買/鉅額交易
2019/01/15	189	4.51	0	0.00	4.53	189	2,272	8.32%	大買/鉅額交易
2019/01/14	198	4.44	0	0.00	4.43	198	2,269	8.72%	大買/鉅額交易
2019/01/11	66	4.44	0	0.00	4.43	66	2,254	2.93%
2019/01/10	53	4.43	0	0.00	4.46	53	2,238	2.37%
2019/01/09	106	4.44	1	4.35	4.43	105	2,213	4.74%	大買/鉅額交易
2019/01/08	47	4.51	0	0.00	4.46	47	2,174	2.16%
2019/01/07	110	4.63	0	0.00	4.55	110	2,154	5.11%	大買/鉅額交易
2019/01/04	42	4.54	0	0.00	4.51	42	2,134	1.97%
2019/01/03	182	4.76	0	0.00	4.50	182	2,105	8.65%	大買/鉅額交易
2019/01/02	614	5.01	10	5.00	4.92	604	2,012	30.01%	大買/鉅額交易
2018/12/28	407	4.85	0	0.00	4.87	407	1,934	21.04%	大買/鉅額交易
2018/12/27	619	4.84	0	0.00	4.79	619	1,871	33.07%	大買/鉅額交易
2018/12/26	1,612	4.76	0	0.00	4.82	1,612	1,723	93.53%	大買/鉅額交易
2018/12/25	114	4.20	0	0.00	4.39	114	1,487	7.67%	大買/鉅額交易
2018/12/24	620	4.07	20	3.97	4.10	600	1,361	44.08%	大買/鉅額交易
2018/12/22	10	3.89	0	0.00	3.90	10	1,013	0.99%
2018/11/21	0	0.00	20	5.27	5.32	-20	287	-6.96%
2018/08/16	0	0.00	4	5.90	5.80	-4	1,965	-0.20%
2018/06/25	4	6.95	0	0.00	7.14	4	1,563	0.26%
2018/06/04	0	0.00	1	6.67	6.65	-1	1,076	-0.09%
2018/06/01	10	6.45	10	6.60	6.58	0	1,037	0.00%
2018/05/30	0	0.00	10	6.15	6.20	-10	968	-1.03%
2018/05/29	10	6.40	3	6.30	6.21	7	961	0.73%
2018/05/09	0	0.00	2	6.22	6.20	-2	802	-0.25%
2018/04/23	1	6.46	0	0.00	6.31	1	768	0.13%
2018/04/18	2	6.63	0	0.00	6.78	2	742	0.27%
2018/04/17	0	0.00	5	6.69	6.60	-5	722	-0.69%
2018/04/13	5	6.29	1	6.28	6.27	4	654	0.61%
2018/04/12	3	6.25	0	0.00	6.27	3	650	0.46%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/28	0	6.85	0	0.00	6.17	0	562	0.00%
2018/03/27	0	6.21	1	6.22	6.23	-1	570	-0.18%
2018/03/26	1	6.22	0	0.00	6.18	1	560	0.18%
2018/03/22	1	6.35	1	6.17	6.07	0	543	0.00%
2018/03/09	1	6.08	0	0.00	6.08	1	576	0.17%
2018/01/17	0	0.00	1	6.45	6.55	-1	487	-0.21%
2018/01/15	1	5.95	0	0.00	6.05	1	395	0.25%