華東 (8110)-國票-南京券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	18.40	0	0.00	18.30	6	8,917	0.07%
2024/05/02	0	0.00	8	18.50	18.70	-8	9,314	-0.09%
2024/04/30	1	18.50	0	0.00	17.95	1	9,346	0.01%
2024/04/24	1	17.95	2	18.05	18.45	-1	8,856	-0.01%
2024/04/23	30	17.05	1	17.10	17.00	29	8,723	0.33%
2024/04/22	20	17.00	0	0.00	16.90	20	8,719	0.23%
2024/04/19	2	17.73	0	0.00	17.55	2	8,684	0.02%
2024/04/18	52	18.75	0	0.00	18.05	52	8,563	0.61%
2024/04/16	2	18.40	1	18.60	18.65	1	8,293	0.01%
2024/04/15	8	18.81	15	18.60	18.75	-7	8,065	-0.09%
2024/04/12	6	18.50	2	18.28	18.50	4	7,796	0.05%
2024/04/11	1	18.10	0	0.00	18.00	1	7,622	0.01%
2024/04/10	2	18.15	1	18.10	18.00	1	7,554	0.01%
2024/04/09	4	17.93	0	0.00	17.90	4	7,526	0.05%
2024/04/08	0	0.00	1	17.70	17.75	-1	7,483	-0.01%
2024/04/03	1	17.50	0	0.00	17.25	1	7,434	0.01%
2024/03/29	1	18.45	2	18.30	17.90	-1	7,416	-0.01%
2024/03/28	2	18.08	1	18.10	17.85	1	7,179	0.01%
2024/03/27	1	17.45	0	0.00	17.25	1	7,086	0.01%
2024/03/25	0	0.00	1	17.70	17.65	-1	7,234	-0.01%
2024/03/22	4	17.73	4	17.95	17.55	0	7,183	0.00%
2024/03/21	0	0.00	1	17.15	17.40	-1	6,880	-0.01%
2024/03/19	0	0.00	1	16.55	16.40	-1	6,941	-0.01%
2024/03/15	1	16.60	0	0.00	16.05	1	6,946	0.01%
2024/03/14	1	16.70	1	16.55	16.45	0	6,937	0.00%
2024/03/11	5	16.50	5	16.60	16.60	0	6,794	0.00%
2024/03/07	2	18.23	2	16.90	16.95	0	6,702	0.00%
2024/03/06	1	16.90	1	17.45	17.60	0	6,422	0.00%
2024/02/29	0	0.00	0	16.85	16.75	0	6,349	0.00%
2024/02/26	5	17.10	25	17.09	16.90	-20	6,255	-0.32%
2024/02/23	0	0.00	10	17.15	17.00	-10	6,261	-0.16%
2024/02/22	0	0.00	9	17.87	17.60	-9	6,157	-0.15%
2024/02/21	2	17.50	10	17.60	17.50	-8	5,969	-0.13%
2024/02/20	25	18.43	8.7	18.70	17.40	16.3	5,761	0.28%
2024/02/19	33	17.43	23	17.50	17.55	10	5,046	0.20%
2024/02/05	0	0.00	1	15.25	15.25	-1	4,744	-0.02%
2024/01/29	0	0.00	1	16.25	16.20	-1	5,165	-0.02%
2024/01/26	22	16.76	22	16.44	16.20	0	5,147	0.00%
2024/01/25	12	16.12	0	0.00	16.20	12	4,967	0.24%
2023/12/22	0	0.00	11	15.59	15.55	-11	6,591	-0.17%
2023/12/21	11	15.84	0	0.00	15.70	11	6,456	0.17%
2023/12/20	0	0.00	18	15.25	15.20	-18	6,158	-0.29%
2023/12/18	19	15.38	1	15.15	15.15	18	6,113	0.29%
2023/12/06	0	14.95	0	0.00	14.90	0	5,742	0.00%
2023/12/05	0	0.00	5	15.10	15.00	-5	5,742	-0.09%
2023/12/01	6	15.34	6	15.41	15.45	0	5,822	0.00%
2023/11/29	6	15.37	1	15.25	15.30	5	5,902	0.08%
2023/11/22	10	15.30	10	15.40	15.50	0	5,717	0.00%
2023/11/20	0	0.00	2	15.35	15.40	-2	5,600	-0.04%
2023/11/17	1	15.50	2	15.33	15.35	-1	5,560	-0.02%
2023/11/16	2	15.30	2	15.25	15.35	0	5,516	0.00%
2023/11/15	1	15.35	1	15.55	15.35	0	5,464	0.00%
2023/11/14	2	15.30	2	15.15	15.20	0	5,230	0.00%
2023/11/13	1	15.15	0	0.00	15.30	1	5,182	0.02%
2023/11/10	3	14.75	3	14.85	14.90	0	5,079	0.00%
2023/11/09	0	0.00	3	14.90	14.95	-3	5,048	-0.06%
2023/11/07	2	15.08	2	15.05	15.10	0	4,872	0.00%
2023/11/06	2	14.80	3	15.05	15.20	-1	4,592	-0.02%
2023/11/03	5	14.88	2	14.85	14.75	3	4,417	0.07%
2023/11/02	1	15.10	0	0.00	14.95	1	4,321	0.02%
2023/11/01	11	14.58	11	14.76	14.70	0	4,137	0.00%
2023/10/31	0	0.00	1	15.60	14.90	-1	3,995	-0.03%
2023/10/30	1	15.40	0	0.00	15.50	1	3,797	0.03%
2023/10/27	1	16.35	1	16.50	16.15	0	3,591	0.00%
2023/10/26	12	16.71	1	16.55	16.25	11	3,414	0.32%
2023/10/25	13	16.35	16	16.46	16.75	-3	3,051	-0.10%
2023/10/24	21	15.98	20	16.35	16.35	1	2,186	0.05%
2023/10/23	0	0.00	10	13.95	14.90	-10	1,744	-0.57%
2023/10/13	10	13.50	0	0.00	13.50	10	1,479	0.68%
2023/09/22	0	0.00	1	13.80	13.80	-1	1,814	-0.06%
2023/09/05	0	0.00	2	14.45	14.90	-2	1,775	-0.11%
2023/09/04	5	14.72	2	14.45	14.50	3	1,692	0.18%
2023/09/01	0	0.00	5	13.95	14.10	-5	1,559	-0.32%
2023/08/31	5	13.45	0	0.00	13.50	5	1,536	0.33%
2023/08/04	0	0.00	10	13.95	14.15	-10	1,590	-0.63%
2023/07/04	0	0.00	2	14.93	15.15	-2	1,896	-0.11%
2023/06/16	0	0.00	5	13.90	14.05	-5	1,792	-0.28%
2023/06/15	15	13.63	0	0.00	13.85	15	1,773	0.85%
2023/05/18	2	13.20	0	0.00	13.20	2	1,965	0.10%
2023/04/20	0	0.00	1	13.70	13.70	-1	1,984	-0.05%
2023/04/17	0	0.00	1	13.95	14.00	-1	1,921	-0.05%
2023/04/14	3	14.22	0	0.00	14.15	3	1,890	0.16%
2023/03/31	0	0.00	2	13.60	13.75	-2	1,295	-0.15%
2023/03/30	7	13.39	5	13.36	13.55	2	1,196	0.17%
2023/03/14	0	0.00	1	13.00	12.95	-1	1,055	-0.09%
2023/03/06	1	13.50	0	0.00	13.55	1	977	0.10%
2023/02/01	5	12.25	5	12.30	12.30	0	811	0.00%
2023/01/31	0	0.00	30	12.00	12.05	-30	794	-3.78%
2023/01/30	30	12.10	0	0.00	11.85	30	771	3.89%
2022/11/03	0	0.00	1	11.50	11.85	-1	778	-0.13%
2022/11/02	2	11.65	0	0.00	11.70	2	761	0.26%
2022/08/18	0	0.00	1	13.00	13.05	-1	844	-0.12%
2022/08/15	1	13.20	0	0.00	13.15	1	826	0.12%
2022/07/04	0	0.00	1	11.85	11.55	-1	1,056	-0.09%
2022/06/22	1	13.10	0	0.00	12.65	1	1,065	0.09%
2022/06/20	0	0.00	5	13.15	12.70	-5	1,058	-0.47%
2022/06/01	0	0.00	1	15.15	15.10	-1	1,304	-0.08%
2022/05/30	1	14.80	0	0.00	14.70	1	1,339	0.07%
2022/05/17	0	0.00	6	14.35	14.35	-6	1,667	-0.36%
2022/05/09	0	0.00	4	13.90	13.90	-4	1,846	-0.22%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/22	4	15.64	0	0.00	15.60	4	2,451	0.16%
2022/04/20	2	15.88	8	16.03	15.85	-6	2,498	-0.24%
2022/04/18	1	15.25	0	0.00	15.35	1	2,544	0.04%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/12	1	15.30	5	15.41	15.45	-4	2,668	-0.15%
2022/04/11	11	15.65	3	15.55	15.55	8	2,728	0.29%
2022/04/07	6	15.93	3	15.80	15.75	3	2,837	0.11%
2022/04/06	0	0.00	4	16.23	16.25	-4	2,881	-0.14%
2022/03/22	0	0.00	3	17.07	17.10	-3	4,344	-0.07%
2022/03/16	1	16.10	0	0.00	16.20	1	4,426	0.02%
2022/03/15	2	16.25	0	0.00	16.20	2	4,464	0.04%
2022/03/03	0	0.00	1	17.50	17.50	-1	4,672	-0.02%
2022/03/01	1	17.70	0	0.00	17.60	1	4,776	0.02%
2022/02/23	4	18.00	0	0.00	17.95	4	4,958	0.08%
2022/02/22	3	17.75	3	17.85	17.85	0	5,165	0.00%
2022/02/21	3	18.40	0	0.00	18.45	3	5,768	0.05%
2022/02/17	3	18.50	0	0.00	18.30	3	5,786	0.05%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/02/09	1	18.15	2	18.30	18.35	-1	5,874	-0.02%
2022/01/25	2	17.15	0	0.00	16.95	2	6,090	0.03%
2022/01/18	2	18.53	1	18.40	18.30	1	5,923	0.02%
2022/01/17	2	18.40	4	18.34	18.70	-2	5,792	-0.03%
2022/01/14	0	0.00	1	16.90	17.00	-1	5,604	-0.02%
2022/01/07	1	18.15	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	18.15	1	18.00	18.05	0	5,613	0.00%
2022/01/04	1	18.60	0	0.00	18.20	1	5,612	0.02%
2021/12/28	0	0.00	1	19.10	19.05	-1	5,477	-0.02%
2021/12/27	12	19.82	3	19.88	20.10	9	5,271	0.17%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/21	1	18.45	1	18.90	18.35	0	4,566	0.00%
2021/12/20	1	18.45	0	0.00	18.20	1	4,484	0.02%
2021/12/16	0	0.00	13	18.70	18.65	-13	4,483	-0.29%
2021/12/14	9	17.82	2	17.73	17.70	7	4,420	0.16%
2021/12/08	42	18.30	0	0.00	18.15	42	4,410	0.95%
2021/12/07	1	18.30	0	0.00	18.30	1	4,432	0.02%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/02	3	18.45	0	0.00	18.10	3	4,569	0.07%
2021/11/26	3	17.68	0	0.00	17.55	3	4,833	0.06%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/23	3	18.63	0	0.00	18.50	3	4,990	0.06%
2021/11/22	1	19.25	0	0.00	19.25	1	4,963	0.02%
2021/11/19	2	19.05	5	19.50	19.10	-3	4,922	-0.06%
2021/11/18	5	20.23	7	19.39	19.50	-2	4,768	-0.04%
2021/11/17	2	18.53	0	0.00	18.45	2	4,203	0.05%
2021/11/16	1	18.45	0	0.00	18.50	1	4,242	0.02%
2021/11/15	2	18.45	6	18.43	18.45	-4	4,265	-0.09%
2021/11/12	5	17.85	0	0.00	17.75	5	4,365	0.11%
2021/11/11	2	17.95	17	17.92	18.05	-15	4,444	-0.34%
2021/11/09	1	17.85	0	0.00	17.80	1	4,636	0.02%
2021/11/08	1	17.45	0	0.00	17.45	1	4,694	0.02%
2021/11/05	2	17.45	0	0.00	17.50	2	4,867	0.04%
2021/11/04	4	17.66	0	0.00	17.65	4	5,098	0.08%
2021/11/03	1	17.80	0	0.00	17.70	1	5,344	0.02%
2021/11/02	6	17.41	0	0.00	17.10	6	5,804	0.10%
2021/11/01	3	17.55	0	0.00	17.55	3	6,775	0.04%
2021/10/08	0	0.00	6	16.75	16.55	-6	11,732	-0.05%
2021/09/29	0	0.00	6	16.85	16.85	-6	18,505	-0.03%
2021/09/23	0	0.00	2	17.75	17.80	-2	18,957	-0.01%
2021/09/01	3	20.75	3	20.93	21.05	0	21,158	0.00%
2021/08/26	0	0.00	2	19.35	19.60	-2	21,049	-0.01%
2021/08/23	0	0.00	1	18.90	18.90	-1	21,120	0.00%
2021/08/17	1	19.30	0	0.00	18.30	1	21,097	0.00%
2021/08/10	0	0.00	1	21.95	21.95	-1	20,676	0.00%
2021/08/09	1	23.55	3	23.00	23.00	-2	20,524	-0.01%
2021/08/06	1	24.20	4	24.33	24.10	-3	20,378	-0.01%
2021/08/05	3	24.92	11	24.01	25.10	-8	20,009	-0.04%
2021/08/04	12	23.45	53	23.14	23.25	-41	19,211	-0.21%
2021/08/03	11	22.91	11	22.90	22.90	0	18,999	0.00%
2021/08/02	34	22.76	34	22.82	22.80	0	18,859	0.00%
2021/07/30	9	22.51	66	21.64	22.20	-57	18,468	-0.31%
2021/07/29	60	21.15	0	0.00	21.15	60	18,201	0.33%
2021/07/28	0	0.00	2	20.40	20.40	-2	18,105	-0.01%
2021/07/27	4	21.54	0	0.00	21.20	4	18,316	0.02%
2021/07/26	2	22.25	3	22.38	22.10	-1	18,320	-0.01%
2021/07/23	2	21.85	0	0.00	21.85	2	18,349	0.01%
2021/07/22	2	22.00	3	22.75	22.00	-1	18,486	-0.01%
2021/07/21	1	21.85	1	22.65	21.75	0	18,327	0.00%
2021/07/20	1	21.55	50	22.22	21.95	-49	18,385	-0.27%
2021/07/19	0	0.00	60	22.13	22.30	-60	18,488	-0.32%
2021/07/16	15	21.98	47	22.67	21.75	-32	19,265	-0.17%
2021/07/15	51	21.30	7	21.25	21.30	44	19,377	0.23%
2021/07/14	84	23.80	5	24.03	23.40	79	18,818	0.42%
2021/07/13	18	25.23	6	25.57	26.00	12	17,686	0.07%
2021/07/12	8	23.09	24	23.29	23.65	-16	17,034	-0.09%
2021/07/09	97	20.71	21	20.92	21.50	76	16,245	0.47%
2021/07/08	2	20.30	38	20.34	21.00	-36	14,448	-0.25%
2021/07/07	10	19.18	1	19.45	19.10	9	13,828	0.07%
2021/07/06	2	19.25	8	19.24	19.50	-6	13,772	-0.04%
2021/07/05	0	0.00	6	18.52	18.60	-6	13,548	-0.04%
2021/07/02	0	0.00	10	18.00	17.95	-10	13,461	-0.07%
2021/07/01	6	18.11	0	0.00	18.00	6	13,521	0.04%
2021/06/30	0	0.00	1	18.60	18.70	-1	13,709	-0.01%
2021/06/29	11	18.34	0	0.00	18.15	11	13,944	0.08%
2021/06/28	2	18.20	2	18.60	18.65	0	13,952	0.00%
2021/06/25	28	18.49	0	0.00	18.50	28	13,831	0.20%
2021/06/24	11	18.65	16	18.50	18.70	-5	13,575	-0.04%
2021/06/22	4	17.03	0	0.00	17.00	4	13,076	0.03%
2021/06/21	0	0.00	1	17.50	17.45	-1	13,040	-0.01%
2021/06/18	22	17.10	22	17.09	17.05	0	12,844	0.00%
2021/06/11	6	16.22	0	0.00	16.20	6	12,629	0.05%
2021/06/10	14	16.39	18	16.68	16.55	-4	12,661	-0.03%
2021/06/02	3	15.62	0	0.00	15.60	3	11,991	0.03%
2021/05/28	1	15.05	1	15.00	15.05	0	11,988	0.00%
2021/05/26	3	14.92	2	14.80	14.70	1	12,054	0.01%
2021/05/24	0	0.00	4	14.00	13.85	-4	12,001	-0.03%
2021/05/18	4	13.35	0	0.00	13.35	4	12,283	0.03%
2021/05/17	0	0.00	31	12.36	12.25	-31	12,288	-0.25%
2021/05/11	1	14.85	0	0.00	14.85	1	11,702	0.01%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/06	1	16.55	0	0.00	16.05	1	11,413	0.01%
2021/05/05	2	16.05	0	0.00	16.00	2	11,232	0.02%
2021/05/04	1	16.83	1	16.35	16.30	0	11,190	0.00%
2021/04/29	2	18.60	0	0.00	18.60	2	10,650	0.02%
2021/04/28	10	19.25	5	19.47	19.20	5	10,672	0.05%
2021/04/27	0	0.00	1	19.10	18.90	-1	10,473	-0.01%
2021/04/26	7	19.35	14	19.21	18.90	-7	10,328	-0.07%
2021/04/23	2	18.73	0	0.00	18.70	2	10,046	0.02%
2021/04/22	54	20.02	25	19.58	19.20	29	9,620	0.30%
2021/04/21	21	18.44	5	18.55	18.55	16	8,852	0.18%
2021/04/20	10	16.55	10	16.90	16.90	0	8,317	0.00%
2021/04/19	12	16.10	14	16.00	15.95	-2	8,089	-0.02%
2021/04/14	1	15.05	0	0.00	14.65	1	7,702	0.01%
2021/04/13	2	15.85	10	15.05	15.05	-8	7,736	-0.10%
2021/04/09	10	15.05	10	15.80	15.75	0	7,261	0.00%
2021/04/08	10	14.70	10	14.80	14.80	0	6,995	0.00%
2021/04/06	30	14.65	30	14.55	14.55	0	6,988	0.00%
2021/04/01	10	14.15	16	14.45	14.75	-6	7,059	-0.08%
2021/03/31	10	14.00	10	14.20	14.05	0	6,855	0.00%
2021/03/30	10	13.90	5	13.95	13.95	5	6,896	0.07%
2021/03/25	20	14.10	16	13.70	13.70	4	7,503	0.05%
2021/03/22	15	13.75	15	13.70	13.70	0	7,123	0.00%
2021/03/19	6	13.74	5	13.65	13.65	1	7,106	0.01%
2021/03/18	0	0.00	20	13.65	13.75	-20	6,924	-0.29%
2021/03/17	0	0.00	30	13.35	13.15	-30	6,838	-0.44%
2021/03/16	50	13.45	0	0.00	13.30	50	6,909	0.72%
2021/03/04	0	0.00	30	13.40	13.40	-30	8,603	-0.35%
2021/03/03	30	13.90	0	0.00	13.80	30	8,716	0.34%
2021/03/02	1	13.95	2	13.75	13.75	-1	8,625	-0.01%
2021/02/25	0	0.00	1	14.00	14.05	-1	8,624	-0.01%
2021/02/23	2	14.08	0	0.00	14.05	2	8,562	0.02%
2021/01/29	2	12.75	0	0.00	12.70	2	8,235	0.02%
2021/01/15	0	0.00	60	13.00	13.00	-60	8,975	-0.67%
2021/01/14	2	13.60	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	13	13.59	13.60	-13	8,715	-0.15%
2021/01/12	1	13.30	80	12.85	12.85	-79	8,635	-0.91%
2021/01/08	151	13.36	1	13.10	13.10	150	8,516	1.76%	大買/鉅額交易
2021/01/06	3	13.62	1	13.60	13.40	2	8,475	0.02%
2020/12/30	0	0.00	1	13.85	14.00	-1	7,971	-0.01%
2020/12/29	0	0.00	1	14.35	13.90	-1	7,829	-0.01%
2020/12/28	1	14.05	0	0.00	14.35	1	7,680	0.01%
2020/12/25	0	0.00	50	14.05	14.05	-50	7,262	-0.69%
2020/12/23	52	14.06	2	14.15	14.00	50	6,905	0.72%
2020/12/22	0	0.00	10	13.50	13.35	-10	6,455	-0.15%
2020/12/11	0	0.00	5	13.15	13.05	-5	6,051	-0.08%
2020/12/09	3	13.50	0	0.00	13.85	3	5,851	0.05%
2020/12/08	0	0.00	1	13.60	13.60	-1	5,759	-0.02%
2020/12/07	6	14.03	6	14.20	13.70	0	5,644	0.00%
2020/12/04	38	13.75	40	13.86	13.60	-2	5,293	-0.04%
2020/12/03	0	0.00	1	13.25	13.10	-1	5,020	-0.02%
2020/12/02	7	13.80	10	13.40	13.60	-3	4,891	-0.06%
2020/12/01	10	13.02	54	12.55	13.05	-44	4,359	-1.01%
2020/11/30	96	12.36	58	12.38	12.45	38	4,620	0.82%
2020/11/27	8	11.93	0	0.00	11.85	8	4,411	0.18%
2020/11/23	0	0.00	50	11.43	11.45	-50	4,008	-1.25%
2020/11/20	60	11.36	0	0.00	11.25	60	3,912	1.53%
2020/11/11	1	11.15	0	0.00	11.20	1	3,692	0.03%
2020/11/03	0	0.00	10	10.78	10.65	-10	3,438	-0.29%
2020/10/28	0	0.00	14	11.50	11.00	-14	3,250	-0.43%
2020/10/27	0	0.00	1	11.50	11.30	-1	3,152	-0.03%
2020/10/26	31	11.71	30	11.42	11.65	1	3,011	0.03%
2020/10/23	21	10.96	0	0.00	10.90	21	2,411	0.87%
2020/10/19	1	10.20	0	0.00	10.00	1	1,975	0.05%
2020/09/04	0	0.00	1	10.35	10.50	-1	1,976	-0.05%
2020/09/03	1	10.80	0	0.00	10.65	1	1,933	0.05%
2020/08/17	0	0.00	20	10.15	10.05	-20	1,568	-1.28%
2020/08/07	0	0.00	1	9.62	9.62	-1	1,445	-0.07%
2020/08/06	0	0.00	1	9.67	9.70	-1	1,464	-0.07%
2020/08/05	2	9.81	0	0.00	9.84	2	1,469	0.14%
2020/08/03	0	0.00	50	9.60	9.57	-50	1,472	-3.39%
2020/07/30	50	9.50	0	0.00	9.65	50	1,517	3.29%
2020/07/24	2	10.05	2	9.81	9.86	0	1,701	0.00%
2020/07/17	0	0.00	30	9.75	9.71	-30	1,793	-1.67%
2020/07/15	0	0.00	50	9.94	9.93	-50	1,791	-2.79%
2020/07/13	80	10.09	0	0.00	10.05	80	1,817	4.40%
2020/07/06	0	0.00	90	10.37	10.40	-90	1,834	-4.91%
2020/06/30	10	9.81	0	0.00	9.83	10	1,813	0.55%
2020/06/29	80	9.83	0	0.00	9.79	80	1,819	4.40%
2020/06/09	0	0.00	6	10.05	10.05	-6	1,874	-0.32%
2020/06/04	0	0.00	5	9.96	9.97	-5	1,879	-0.27%
2020/06/02	0	0.00	11	10.00	9.92	-11	1,887	-0.58%
2020/06/01	10	10.20	0	0.00	10.00	10	1,882	0.53%
2020/05/29	0	0.00	70	9.86	9.95	-70	1,860	-3.76%
2020/05/28	6	10.30	1	10.20	9.96	5	1,866	0.27%
2020/05/27	6	10.11	0	0.00	10.40	6	1,833	0.33%
2020/05/26	0	0.00	1	9.55	9.54	-1	1,763	-0.06%
2020/05/21	0	0.00	3	9.81	9.72	-3	1,784	-0.17%
2020/05/12	0	0.00	38	10.10	10.15	-38	1,814	-2.09%
2020/05/11	1	10.30	1	10.20	10.25	0	1,806	0.00%
2020/05/06	2	10.55	1	10.30	10.30	1	1,781	0.06%
2020/04/30	2	10.80	0	0.00	10.50	2	1,713	0.12%
2020/04/28	2	10.20	0	0.00	10.30	2	1,635	0.12%
2020/04/21	0	0.00	50	9.32	9.11	-50	1,696	-2.95%
2020/04/20	0	0.00	50	9.42	9.40	-50	1,687	-2.96%
2020/04/17	0	0.00	15	9.50	9.50	-15	1,692	-0.89%
2020/04/16	20	9.56	35	9.54	9.53	-15	1,676	-0.89%
2020/04/14	60	9.19	20	9.15	9.24	40	1,608	2.49%
2020/04/13	20	9.10	0	0.00	9.08	20	1,622	1.23%
2020/04/09	0	0.00	40	9.00	9.00	-40	1,668	-2.40%
2020/04/08	0	0.00	10	9.06	9.05	-10	1,692	-0.59%
2020/04/06	40	8.18	20	8.17	8.17	20	1,631	1.23%
2020/04/01	45	8.04	0	0.00	8.00	45	1,635	2.75%
2020/03/31	38	8.00	0	0.00	7.89	38	1,649	2.30%
2020/03/30	15	7.83	0	0.00	7.89	15	1,712	0.88%
2020/03/27	30	8.00	0	0.00	7.94	30	1,743	1.72%
2020/03/23	0	0.00	4	6.84	6.84	-4	1,877	-0.21%
2020/03/16	0	0.00	3	7.81	7.73	-3	2,086	-0.14%
2020/03/09	10	9.99	0	0.00	9.92	10	2,099	0.48%
2020/03/06	40	10.35	0	0.00	10.30	40	2,095	1.91%
2020/03/05	30	10.50	0	0.00	10.45	30	2,125	1.41%
2020/03/03	1	10.55	1	10.55	10.45	0	2,300	0.00%
2020/02/07	0	0.00	4	11.10	11.00	-4	2,828	-0.14%
2020/01/31	4	11.05	0	0.00	11.05	4	2,749	0.15%
2020/01/16	1	11.90	1	11.85	11.75	0	2,549	0.00%
2020/01/02	1	12.00	1	11.80	11.75	0	2,340	0.00%
2019/12/25	1	12.05	1	12.00	11.85	0	2,227	0.00%
2019/12/17	1	12.10	1	12.00	12.00	0	1,958	0.00%
2019/11/28	1	11.40	1	11.30	11.15	0	1,348	0.00%
2019/11/27	0	0.00	8	11.00	11.05	-8	1,280	-0.62%
2019/11/26	31	11.02	25	11.08	11.10	6	1,232	0.49%
2019/11/22	1	10.60	1	10.55	10.40	0	1,025	0.00%
2019/11/20	2	10.50	0	0.00	10.35	2	929	0.22%
2019/11/18	1	9.98	2	10.20	10.60	-1	786	-0.13%
2019/11/11	20	9.51	0	0.00	9.44	20	605	3.30%
2019/07/25	2	10.35	0	0.00	10.30	2	1,121	0.18%
2019/07/24	4	10.61	1	10.75	10.50	3	1,102	0.27%
2019/07/16	1	10.55	1	10.45	10.50	0	990	0.00%
2019/07/11	1	9.83	1	9.81	9.87	0	995	0.00%
2019/07/05	0	0.00	1	9.40	9.42	-1	931	-0.11%
2019/07/04	1	9.40	0	0.00	9.40	1	959	0.10%
2019/05/07	1	11.40	1	11.35	11.40	0	1,251	0.00%
2019/04/22	0	0.00	95	11.79	11.65	-95	1,287	-7.38%
2019/04/19	1	11.65	51	11.57	11.65	-50	1,295	-3.86%
2019/04/17	141	11.71	1	11.70	11.65	140	1,278	10.95%	大買/鉅額交易
2019/03/22	1	11.60	1	11.55	11.40	0	1,218	0.00%
2019/02/14	101	12.07	101	12.00	12.00	0	1,424	0.00%	大買/大賣/
2019/01/25	1	11.50	1	11.40	11.35	0	1,407	0.00%
2019/01/18	1	11.15	1	11.15	11.05	0	1,489	0.00%
2019/01/08	1	11.00	1	10.95	10.80	0	1,476	0.00%
2018/11/20	0	0.00	1	10.30	10.55	-1	1,599	-0.06%
2018/11/16	1	10.55	2	10.55	10.40	-1	1,604	-0.06%
2018/11/12	0	0.00	1	10.50	10.45	-1	1,631	-0.06%
2018/11/07	1	10.45	0	0.00	10.45	1	1,666	0.06%
2018/11/06	1	10.35	0	0.00	10.25	1	1,710	0.06%
2018/11/05	1	10.45	0	0.00	10.45	1	1,702	0.06%
2018/11/02	2	10.85	3	10.75	10.65	-1	1,686	-0.06%
2018/11/01	1	10.40	1	10.50	10.50	0	1,631	0.00%
2018/10/31	2	10.02	1	10.00	10.30	1	1,705	0.06%
2018/10/30	0	0.00	2	9.56	9.60	-2	1,723	-0.12%
2018/10/17	1	11.00	1	10.95	10.75	0	2,018	0.00%
2018/10/16	1	10.90	1	10.70	10.70	0	2,017	0.00%
2018/09/07	1	12.60	0	0.00	12.60	1	2,799	0.04%
2018/09/04	0	0.00	2	13.55	13.60	-2	2,768	-0.07%
2018/08/30	2	13.20	0	0.00	13.20	2	3,079	0.06%
2018/08/28	0	0.00	1	13.35	13.35	-1	3,225	-0.03%
2018/08/07	0	0.00	2	13.85	13.80	-2	4,374	-0.05%
2018/08/06	2	13.30	0	0.00	13.70	2	4,393	0.05%
2018/07/24	0	0.00	1	14.70	14.70	-1	4,452	-0.02%
2018/07/23	2	14.60	0	0.00	14.50	2	4,425	0.05%
2018/07/16	0	0.00	3	14.85	14.85	-3	4,414	-0.07%
2018/07/13	6	14.80	3	14.55	15.00	3	4,300	0.07%
2018/07/06	0	0.00	2	14.05	14.05	-2	4,026	-0.05%
2018/07/05	2	14.60	0	0.00	14.25	2	4,020	0.05%
2018/07/03	0	0.00	3	14.78	14.55	-3	4,026	-0.07%
2018/07/02	6	15.07	2	15.25	14.75	4	3,914	0.10%
2018/06/20	0	0.00	5	14.15	14.15	-5	3,895	-0.13%
2018/06/15	0	0.00	1	14.75	14.75	-1	3,905	-0.03%
2018/06/07	0	0.00	6	15.43	15.25	-6	4,481	-0.13%
2018/06/06	5	15.00	19	14.94	15.10	-14	4,337	-0.32%
2018/06/05	1	14.70	1	14.60	14.60	0	4,274	0.00%
2018/05/29	24	15.33	7	15.31	15.15	17	4,204	0.40%
2018/05/28	0	0.00	3	14.90	14.95	-3	3,982	-0.08%
2018/05/25	6	14.88	3	14.60	14.60	3	3,927	0.08%
2018/05/24	1	14.70	1	14.65	14.70	0	3,843	0.00%
2018/05/23	0	0.00	20	14.25	14.30	-20	3,775	-0.53%
2018/05/21	3	14.40	0	0.00	14.40	3	3,924	0.08%
2018/05/17	2	14.45	0	0.00	14.15	2	3,821	0.05%
2018/05/16	5	14.35	0	0.00	14.40	5	3,738	0.13%
2018/05/14	20	14.25	0	0.00	14.45	20	3,515	0.57%
2018/05/10	5	13.80	12	13.99	13.95	-7	3,287	-0.21%
2018/05/09	10	13.53	10	13.63	13.65	0	3,326	0.00%
2018/05/08	5	13.70	50	13.90	13.60	-45	3,343	-1.35%
2018/05/07	54	13.75	13	13.48	13.85	41	3,269	1.25%
2018/04/27	5	12.35	5	12.40	12.40	0	3,231	0.00%
2018/04/24	12	12.68	10	12.70	12.55	2	3,273	0.06%
2018/04/18	5	13.45	5	13.45	13.45	0	3,359	0.00%
2018/04/17	5	13.65	5	13.45	13.45	0	3,373	0.00%
2018/04/11	7	13.97	0	0.00	13.85	7	3,719	0.19%
2018/04/10	0	0.00	5	14.05	14.00	-5	3,726	-0.13%
2018/04/09	5	13.90	0	0.00	13.90	5	3,748	0.13%
2018/03/28	0	0.00	1	14.75	14.40	-1	4,099	-0.02%
2018/03/27	0	0.00	1	14.25	14.80	-1	4,039	-0.02%
2018/03/20	0	0.00	1	14.70	14.65	-1	3,994	-0.03%
2018/03/19	4	15.19	8	15.09	14.90	-4	3,996	-0.10%
2018/03/16	5	14.90	0	0.00	14.80	5	3,730	0.13%
2018/03/14	0	0.00	4	14.86	14.85	-4	3,681	-0.11%
2018/03/13	1	14.90	5	14.85	14.80	-4	3,651	-0.11%
2018/03/07	0	0.00	3	13.95	13.85	-3	3,475	-0.09%
2018/03/06	3	13.75	0	0.00	13.75	3	3,513	0.09%
2018/02/22	3	14.05	0	0.00	14.15	3	3,995	0.08%
2018/02/06	3	13.00	0	0.00	12.80	3	4,548	0.07%
2018/02/01	0	0.00	1	15.00	15.00	-1	4,965	-0.02%
2018/01/25	0	0.00	3	14.85	14.80	-3	7,192	-0.04%
2018/01/24	3	15.05	0	0.00	15.05	3	8,330	0.04%
2018/01/19	0	0.00	5	14.80	14.65	-5	9,120	-0.05%
2018/01/16	0	0.00	1	15.20	15.15	-1	9,631	-0.01%
2018/01/10	0	0.00	1	14.85	14.75	-1	10,051	-0.01%
2018/01/09	6	15.10	0	0.00	15.00	6	10,047	0.06%
2018/01/08	3	15.58	3	15.45	15.40	0	10,005	0.00%
2018/01/04	0	0.00	6	16.35	16.35	-6	10,003	-0.06%
2018/01/03	6	16.28	0	0.00	16.25	6	10,019	0.06%
2018/01/02	6	16.10	0	0.00	16.10	6	10,004	0.06%