立碁 (8111)-國票-南京券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	24.00	0	0.00	24.00	3	1,678	0.18%
2024/04/26	2	24.25	0	0.00	24.15	2	1,694	0.12%
2024/04/25	5	23.80	0	0.00	24.00	5	1,726	0.29%
2024/04/24	10	24.95	0	0.00	24.25	10	1,777	0.56%
2024/04/11	1	26.50	0	0.00	26.95	1	2,508	0.04%
2024/04/10	0	26.75	0	0.00	26.90	0	2,480	0.00%
2024/03/28	10	23.35	10	23.59	23.00	0	2,140	0.00%
2024/02/26	0	0.00	10	21.40	21.50	-10	1,917	-0.52%
2024/02/05	0	0.00	1	21.40	21.00	-1	1,848	-0.05%
2024/02/02	10	22.55	1	22.25	21.85	9	1,819	0.49%
2024/02/01	12	22.16	40	22.58	22.85	-28	1,817	-1.54%
2024/01/26	40	22.26	10	22.50	21.05	30	1,603	1.87%
2024/01/19	0	0.00	1	20.95	20.60	-1	1,385	-0.07%
2024/01/18	15	21.09	15	21.33	20.60	0	1,348	0.00%
2024/01/17	9	20.81	9	20.78	20.30	0	1,288	0.00%
2024/01/16	5	20.85	5	21.00	20.30	0	1,241	0.00%
2024/01/12	0	0.00	6	21.13	20.80	-6	1,185	-0.51%
2024/01/11	20	21.76	20	21.88	21.15	0	1,129	0.00%
2024/01/10	7	21.24	1	21.90	21.40	6	924	0.65%
2024/01/09	20	21.64	20	21.57	20.25	0	773	0.00%
2024/01/08	6	19.43	5	19.59	20.55	1	418	0.24%
2023/11/28	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/11/23	1	19.35	1	19.15	19.25	0	310	0.00%
2023/11/21	1	19.50	0	0.00	19.25	1	297	0.34%
2023/07/07	0	0.00	2	18.85	19.00	-2	894	-0.22%
2023/07/06	0	0.00	2	19.20	19.15	-2	894	-0.22%
2023/06/20	0	0.00	5	21.10	21.05	-5	939	-0.53%
2023/06/08	4	22.23	0	0.00	22.05	4	1,063	0.38%
2023/06/02	0	0.00	9	21.10	21.15	-9	1,345	-0.67%
2023/04/21	9	24.00	0	0.00	22.85	9	1,530	0.59%
2023/04/20	26	25.53	21	25.04	24.45	5	1,457	0.34%
2023/04/19	0	0.00	5	24.15	25.40	-5	1,257	-0.40%
2023/04/18	5	23.15	0	0.00	23.10	5	1,137	0.44%
2023/03/21	0	22.90	0	0.00	22.75	0	960	0.00%
2023/03/10	0	0.00	1	23.20	22.95	-1	833	-0.12%
2023/03/08	0	0.00	2	23.73	23.70	-2	762	-0.26%
2023/03/07	13	21.95	11	22.12	22.70	2	602	0.33%
2023/02/23	1	19.00	0	0.00	19.35	1	354	0.28%
2023/02/22	9	19.06	14	19.34	19.40	-5	329	-1.52%
2023/02/13	0	0.00	1	16.75	16.70	-1	205	-0.49%
2023/02/10	7	16.79	5	16.85	16.70	2	208	0.96%
2022/09/29	3	18.00	3	18.20	17.35	0	511	0.00%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/25	4	18.03	0	0.00	18.00	4	531	0.75%
2022/08/17	1	18.35	0	0.00	18.30	1	529	0.19%
2022/06/14	0	0.00	5	20.95	21.05	-5	930	-0.54%
2022/06/09	3	22.65	0	0.00	22.45	3	952	0.32%
2022/06/07	2	22.70	0	0.00	22.55	2	965	0.21%
2022/03/23	12	28.00	17	27.91	27.90	-5	4,270	-0.12%
2022/03/22	6	26.88	4	26.28	27.10	2	4,291	0.05%
2022/02/22	1	25.50	0	0.00	25.65	1	7,742	0.01%
2022/02/11	2	30.35	9	30.53	30.00	-7	7,938	-0.09%
2022/02/10	11	31.68	2	31.55	31.70	9	7,778	0.12%
2022/02/09	1	29.70	1	29.85	29.90	0	7,531	0.00%
2022/01/24	1	28.60	1	28.65	28.90	0	7,321	0.00%
2022/01/07	0	0.00	5	29.50	29.25	-5	6,912	-0.07%
2022/01/04	1	31.95	0	0.00	31.80	1	6,723	0.01%
2022/01/03	5	31.65	0	0.00	31.90	5	6,530	0.08%
2021/12/30	0	0.00	1	31.40	31.45	-1	6,407	-0.02%
2021/12/29	3	31.50	2.2	31.29	31.80	0.8	6,297	0.01%
2021/12/27	2	29.95	2	30.08	30.60	0	5,897	0.00%
2021/12/24	1	30.65	1	30.20	29.95	0	5,814	0.00%
2021/12/23	1	31.20	2	31.73	31.10	-1	5,685	-0.02%
2021/12/22	2	31.10	2	30.73	30.80	0	5,502	0.00%
2021/12/21	1	30.80	0	0.00	30.40	1	5,278	0.02%
2021/12/17	0	0.00	30	29.92	29.65	-30	4,961	-0.60%
2021/12/16	0	0.00	13	29.99	30.25	-13	4,811	-0.27%
2021/12/15	34	30.77	2	30.78	30.30	32	4,609	0.69%
2021/12/14	10	29.45	0	0.00	30.00	10	4,087	0.24%
2021/12/13	8	29.46	9	29.73	29.35	-1	3,778	-0.03%
2021/12/08	1	28.00	9	26.68	28.15	-8	2,709	-0.30%
2021/12/07	16	25.98	13	26.04	25.90	3	2,112	0.14%
2021/12/06	6	23.82	3	23.73	24.20	3	1,445	0.21%
2021/11/24	1	23.00	18	23.13	23.10	-17	1,137	-1.49%
2021/11/23	50	23.35	33	23.15	23.15	17	1,043	1.63%
2021/11/22	0	0.00	1	22.10	21.70	-1	873	-0.11%
2021/11/18	1	22.05	6	22.90	22.05	-5	827	-0.60%
2021/11/17	6	22.78	0	0.00	22.80	6	632	0.95%
2021/08/26	0	0.00	1	18.65	18.70	-1	2,306	-0.04%
2021/08/13	1	20.00	0	0.00	19.25	1	2,316	0.04%
2021/08/09	0	22.60	0	0.00	21.80	0	1,922	0.00%
2021/08/02	0	0.00	10	22.65	22.70	-10	1,998	-0.50%
2021/07/30	10	22.25	0	0.00	22.00	10	2,006	0.50%
2021/07/22	0	0.00	10	21.95	22.15	-10	1,632	-0.61%
2021/07/19	5	21.80	0	0.00	21.90	5	1,713	0.29%
2021/07/16	5	22.15	10	22.45	22.10	-5	1,746	-0.29%
2021/07/15	0	0.00	5	22.40	22.40	-5	1,750	-0.29%
2021/07/14	5	21.30	0	0.00	21.75	5	1,669	0.30%
2021/07/13	10	21.95	0	0.00	22.00	10	1,689	0.59%
2021/07/08	0	0.00	1	21.25	21.00	-1	1,637	-0.06%
2021/07/07	5	21.72	4	21.69	21.40	1	1,781	0.06%
2021/05/19	0	0.00	1	19.20	19.20	-1	4,239	-0.02%
2021/05/17	0	0.00	10	17.75	17.65	-10	4,224	-0.24%
2021/05/14	1	19.70	0	0.00	19.60	1	4,197	0.02%
2021/05/11	1	20.20	0	0.00	19.70	1	4,089	0.02%
2021/05/07	0	0.00	2	21.55	21.95	-2	4,063	-0.05%
2021/05/06	1	20.10	0	0.00	20.25	1	4,041	0.02%
2021/05/03	1	22.00	0	0.00	21.35	1	3,972	0.03%
2021/04/29	0	0.00	0	23.55	23.25	0	3,972	0.00%
2021/04/23	0	0.00	1	23.30	23.30	-1	3,877	-0.03%
2021/04/22	1	22.70	0	0.00	22.30	1	3,829	0.03%
2021/04/13	2	25.55	4	24.51	24.10	-2	3,702	-0.05%
2021/04/12	4	24.45	2	24.43	24.00	2	3,652	0.05%
2021/04/09	1	24.15	0	0.00	23.95	1	3,725	0.03%
2021/04/07	3	24.65	11	24.39	25.00	-8	3,569	-0.22%
2021/04/06	24	25.51	5	25.37	25.00	19	3,426	0.55%
2021/04/01	24	21.96	24	22.19	23.25	0	3,033	0.00%
2021/03/31	4	21.03	7	20.95	21.15	-3	2,528	-0.12%
2021/03/30	1	19.60	1	19.20	19.25	0	2,259	0.00%
2021/03/26	2	20.15	2	19.83	19.10	0	2,238	0.00%
2021/03/25	3	18.85	0	0.00	18.75	3	1,969	0.15%
2021/03/23	1	18.70	0	0.00	18.80	1	1,940	0.05%
2021/03/19	0	0.00	6	18.00	18.00	-6	1,795	-0.33%
2021/02/05	0	0.00	2	16.20	16.05	-2	2,318	-0.09%
2021/02/03	2	16.00	0	0.00	16.05	2	2,744	0.07%
2021/01/04	0	0.00	2	17.45	17.60	-2	4,079	-0.05%
2020/12/22	0	0.00	2	16.40	16.00	-2	4,217	-0.05%
2020/12/17	2	16.45	0	0.00	16.50	2	4,337	0.05%
2020/12/15	0	0.00	1	16.50	16.15	-1	4,414	-0.02%
2020/12/14	1	16.10	0	0.00	16.40	1	4,455	0.02%
2020/12/09	4	17.40	2	17.25	17.25	2	4,515	0.04%
2020/12/03	0	0.00	4	18.15	17.75	-4	5,109	-0.08%
2020/11/30	1	18.15	5	18.25	18.10	-4	5,665	-0.07%
2020/11/20	1	17.80	0	0.00	17.65	1	5,868	0.02%
2020/11/19	1	17.75	1	18.00	18.00	0	5,840	0.00%
2020/11/17	0	0.00	1	17.70	17.60	-1	5,713	-0.02%
2020/11/16	1	17.30	0	0.00	17.20	1	5,674	0.02%
2020/11/12	5	17.55	5	17.50	17.40	0	5,661	0.00%
2020/11/11	20	18.00	21	17.80	17.75	-1	5,349	-0.02%
2020/11/10	1	17.65	0	0.00	17.50	1	5,250	0.02%
2020/11/09	5	17.46	20	17.55	17.55	-15	5,251	-0.29%
2020/11/06	0	0.00	1	17.90	17.60	-1	5,242	-0.02%
2020/11/05	1	17.85	2	17.60	17.85	-1	5,226	-0.02%
2020/11/02	0	0.00	0	17.35	16.90	0	5,261	0.00%
2020/10/29	0	0.00	10	17.93	17.95	-10	5,249	-0.19%
2020/10/28	1	17.75	3	18.85	17.95	-2	5,241	-0.04%
2020/10/27	3	18.37	0	0.00	18.30	3	5,130	0.06%
2020/10/23	1	17.45	0	0.00	17.45	1	5,017	0.02%
2020/10/21	1	17.95	1	17.95	17.40	0	4,988	0.00%
2020/10/19	6	17.93	0	0.00	17.70	6	4,857	0.12%
2020/10/16	3	18.70	6	18.65	17.75	-3	4,804	-0.06%
2020/10/15	29	19.18	5	19.24	19.15	24	4,674	0.51%
2020/10/14	1	18.25	0	0.00	18.35	1	4,280	0.02%
2020/10/08	1	17.25	103	17.12	16.95	-102	4,212	-2.42%	大賣/鉅額交易
2020/10/07	105	16.59	3	16.98	16.80	102	4,177	2.44%	大買/鉅額交易
2020/09/23	3	16.75	3	16.70	16.60	0	4,226	0.00%
2020/09/11	1	16.50	0	0.00	16.80	1	3,911	0.03%
2020/09/10	18	17.94	9	17.91	17.50	9	3,821	0.24%
2020/09/08	3	16.68	3	17.03	17.00	0	3,657	0.00%
2020/09/04	1	15.05	15	15.23	15.30	-14	3,268	-0.43%
2020/09/03	16	15.93	3	15.45	15.25	13	3,119	0.42%
2020/09/02	1	14.45	0	0.00	14.55	1	2,757	0.04%
2020/08/31	0	0.00	1	13.70	13.20	-1	2,531	-0.04%
2020/08/19	0	0.00	3	12.70	12.55	-3	2,327	-0.13%
2020/08/18	1	12.75	0	0.00	12.75	1	2,312	0.04%
2020/08/14	0	0.00	2	12.95	12.85	-2	2,282	-0.09%
2020/08/13	10	13.08	10	12.78	12.65	0	2,258	0.00%
2020/08/12	7	13.02	3	13.10	12.90	4	2,226	0.18%
2020/08/11	1	12.60	21	12.77	12.40	-20	2,175	-0.92%
2020/08/10	22	13.23	2	12.65	13.20	20	2,134	0.94%
2020/08/06	1	12.10	0	0.00	12.00	1	1,985	0.05%
2020/08/03	0	0.00	1	12.70	12.25	-1	1,920	-0.05%
2020/07/30	1	11.50	2	11.68	11.60	-1	1,850	-0.05%
2020/07/29	1	11.20	1	11.20	11.20	0	1,839	0.00%
2020/07/28	4	11.00	0	0.00	10.80	4	1,853	0.22%
2020/07/21	1	12.60	0	0.00	12.40	1	1,796	0.06%
2020/07/17	3	13.38	3	13.65	13.05	0	1,874	0.00%
2020/07/16	2	13.00	5	12.85	13.10	-3	1,811	-0.17%
2020/07/14	2	13.95	2	14.23	13.20	0	1,683	0.00%
2020/07/13	0	0.00	11	14.52	13.55	-11	1,607	-0.68%
2020/07/10	11	13.49	10	13.40	13.50	1	1,452	0.07%
2020/07/09	3	12.20	5	12.21	12.30	-2	1,299	-0.15%
2020/07/07	0	0.00	20	11.78	11.25	-20	1,202	-1.66%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/07/03	1	10.75	0	0.00	10.75	1	1,073	0.09%
2020/07/02	0	0.00	1	11.10	10.85	-1	1,070	-0.09%
2020/06/30	90	11.09	80	11.25	11.10	10	1,050	0.95%
2020/06/29	10	11.00	0	0.00	10.90	10	1,036	0.96%
2020/06/23	1	10.90	1	11.00	10.75	0	1,015	0.00%
2020/06/22	1	10.85	2	11.20	10.85	-1	1,014	-0.10%
2020/06/19	10	12.20	0	0.00	11.65	10	979	1.02%
2020/06/18	12	11.15	42	11.46	11.90	-30	923	-3.25%
2020/06/17	15	10.91	3	10.92	10.85	12	831	1.44%
2020/06/16	2	11.60	56	11.54	11.40	-54	782	-6.90%
2020/05/12	0	0.00	3	9.40	9.29	-3	503	-0.60%
2020/04/27	1	10.05	1	10.25	9.68	0	437	0.00%
2020/04/24	0	0.00	2	10.25	10.10	-2	416	-0.48%
2020/04/23	5	10.38	0	0.00	10.45	5	389	1.28%
2020/04/08	0	0.00	4	7.66	7.69	-4	215	-1.86%
2020/04/07	0	0.00	4	7.60	7.65	-4	211	-1.89%
2020/04/06	5	7.49	0	0.00	7.46	5	207	2.41%
2020/04/01	3	7.41	0	0.00	7.48	3	206	1.45%
2020/03/27	1	7.63	8	7.50	7.50	-7	203	-3.45%
2020/03/26	7	7.21	0	0.00	7.21	7	187	3.74%
2020/03/25	0	0.00	2	6.56	6.56	-2	171	-1.17%
2020/02/26	2	8.25	0	0.00	8.27	2	123	1.62%
2020/02/10	0	0.00	2	9.00	8.90	-2	139	-1.43%
2020/02/06	2	8.30	0	0.00	8.22	2	137	1.46%
2019/12/17	0	0.00	2	9.56	9.55	-2	289	-0.69%
2019/11/14	0	0.00	1	10.00	10.00	-1	435	-0.23%
2019/10/25	1	10.00	0	0.00	9.96	1	394	0.25%
2019/10/09	2	10.30	2	10.20	9.89	0	367	0.00%
2019/10/07	0	0.00	1	10.15	9.98	-1	333	-0.30%
2019/10/04	0	0.00	1	9.79	9.80	-1	252	-0.40%
2019/08/23	1	9.65	0	0.00	9.65	1	145	0.69%
2019/08/20	0	0.00	1	10.10	10.00	-1	137	-0.73%
2019/08/06	0	0.00	2	9.68	9.68	-2	127	-1.56%
2019/07/25	2	9.90	0	0.00	9.94	2	139	1.43%
2019/06/19	1	10.00	0	0.00	9.99	1	270	0.37%
2019/06/12	0	0.00	23	10.10	10.05	-23	291	-7.90%
2019/06/11	1	10.15	0	0.00	10.10	1	292	0.34%
2019/06/04	23	10.45	0	0.00	10.60	23	303	7.57%
2019/05/15	22	10.42	6	10.35	10.30	16	443	3.61%
2019/05/14	8	9.90	10	9.85	10.10	-2	444	-0.45%
2019/05/13	4	9.98	0	0.00	9.65	4	443	0.90%
2019/05/02	0	0.00	2	10.70	10.70	-2	445	-0.45%
2019/04/30	10	10.70	0	0.00	10.75	10	449	2.23%
2019/04/26	54	10.99	24	11.05	10.85	30	548	5.47%
2019/04/17	43	11.52	31	11.65	11.30	12	549	2.18%
2019/04/16	73	11.19	63	11.43	11.40	10	535	1.87%
2019/04/15	40	10.85	40	10.95	11.00	0	484	0.00%
2019/04/10	0	0.00	0	10.95	11.00	0	471	-0.01%
2019/02/14	32	10.49	34	10.67	10.75	-2	469	-0.43%
2019/01/29	2	10.00	0	0.00	10.00	2	476	0.42%
2019/01/18	1	11.30	1	11.10	11.00	0	500	0.00%
2019/01/17	0	0.00	2	10.80	10.80	-2	421	-0.47%
2018/12/17	2	10.15	0	0.00	10.20	2	496	0.40%
2018/12/11	0	0.00	2	10.25	10.25	-2	412	-0.48%
2018/12/06	2	10.25	0	0.00	10.50	2	424	0.47%
2018/12/03	0	0.00	2	11.15	10.75	-2	456	-0.44%
2018/11/01	0	0.00	3	9.82	9.70	-3	665	-0.45%
2018/10/31	13	8.56	10	8.94	8.94	3	667	0.45%
2018/09/28	2	10.95	0	0.00	10.85	2	1,767	0.11%
2018/09/11	3	11.10	3	11.25	11.25	0	3,792	0.00%
2018/08/28	0	0.00	2	12.50	12.55	-2	4,833	-0.04%
2018/08/24	2	12.00	0	0.00	11.90	2	4,912	0.04%
2018/08/14	1	12.40	2	12.93	12.90	-1	5,093	-0.02%
2018/08/13	1	12.25	0	0.00	12.35	1	5,091	0.02%
2018/08/03	0	0.00	1	14.40	14.30	-1	5,222	-0.02%
2018/08/01	0	13.90	9	13.85	14.00	-9	5,151	-0.17%
2018/07/31	16	14.05	7	13.83	14.35	9	5,170	0.17%
2018/07/19	1	12.70	0	0.00	12.55	1	5,137	0.02%
2018/06/29	3	16.20	3	16.35	15.75	0	4,562	0.00%
2018/06/27	1	16.40	1	16.25	16.50	0	4,373	0.00%
2018/06/26	0	0.00	6	16.48	15.95	-6	4,181	-0.14%
2018/06/25	24	17.05	18	17.04	16.90	6	4,025	0.15%
2018/06/22	8	14.78	8	14.88	15.95	0	3,499	0.00%
2018/06/21	0	0.00	1	14.50	14.50	-1	3,298	-0.03%
2018/06/20	5	14.80	4	15.23	13.80	1	3,230	0.03%
2018/06/14	3	13.75	5	14.37	13.80	-2	2,858	-0.07%
2018/06/13	1	13.55	0	0.00	13.70	1	2,807	0.04%
2018/06/12	1	13.55	12	15.05	13.90	-11	2,802	-0.39%
2018/06/11	12	14.40	2	13.90	14.40	10	2,537	0.39%
2018/06/08	2	13.10	0	0.00	13.10	2	2,588	0.08%
2018/05/23	10	12.10	10	11.83	11.75	0	2,074	0.00%
2018/05/16	0	0.00	35	11.40	11.45	-35	1,907	-1.84%
2018/05/14	35	11.05	35	11.40	11.00	0	1,827	0.00%
2018/05/11	35	11.05	41	11.50	11.05	-6	1,796	-0.33%
2018/05/10	41	12.77	35	12.70	11.90	6	1,738	0.35%
2018/05/09	35	11.67	12	12.12	11.75	23	1,669	1.38%
2018/05/08	12	12.90	36	12.70	12.25	-24	1,638	-1.46%
2018/05/07	36	10.64	15	11.31	12.25	21	1,542	1.36%
2018/05/04	15	10.90	20	11.61	11.15	-5	1,440	-0.35%
2018/05/03	20	12.62	23	12.95	11.90	-3	1,394	-0.22%
2018/05/02	23	11.68	100	11.14	11.80	-77	1,217	-6.33%
2018/04/12	39	9.88	0	0.00	9.93	39	1,058	3.68%
2018/04/02	61	10.49	0	0.00	10.65	61	1,004	6.07%
2018/03/28	0	0.00	1	10.95	10.90	-1	943	-0.11%
2018/03/27	1	11.30	0	0.00	11.30	1	926	0.11%
2018/03/15	0	0.00	9	11.77	12.00	-9	587	-1.53%
2018/03/14	9	12.46	12	12.31	12.10	-3	541	-0.55%
2018/03/13	12	11.60	0	0.00	11.65	12	410	2.92%