台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1200.002047.5247.58-201,453-1.38%
2024/09/112044.7800.0044.64201,4411.39%
2024/08/1600.005050.5350.65-501,345-3.72%
2024/08/1400.002047.8147.12-201,331-1.50%
2024/08/0700.002044.4546.00-201,253-1.60%
2024/08/0600.001042.5441.23-101,186-0.84%
2024/08/054041.8400.0037.06401,0973.64%
2024/08/026049.9300.0049.20609736.16%
2024/05/2700.00557.9558.10-51,381-0.36%
2024/05/2000.004559.0358.30-451,378-3.26%
2024/05/1700.002057.5457.35-201,382-1.45%
2024/05/1500.001057.4557.00-101,379-0.73%
2024/05/1000.00557.8056.55-51,385-0.36%
2024/05/0900.001056.9056.45-101,379-0.72%
2024/05/0700.001057.4357.40-101,372-0.73%
2024/05/0600.002057.5057.50-201,369-1.46%
2024/04/2900.001557.5857.10-151,388-1.08%
2024/04/251054.6000.0054.50101,3380.75%
2024/04/2400.008056.1456.25-801,322-6.05%
2024/04/199052.463053.0553.15601,3174.56%
2024/04/173054.6300.0055.10301,2792.34%
2024/04/1612056.4000.0056.101201,2719.44% 大買/鉅額交易
2024/04/1200.00058.7058.5001,2290.00%
2024/04/10058.0000.0058.0001,3090.00%
2024/04/0900.00557.9558.15-51,315-0.38%
2024/04/0800.004057.6957.10-401,294-3.09%
2024/04/032056.0800.0056.50201,2791.56%
2024/04/022556.4700.0056.55251,2731.96%
2023/12/2700.001042.1942.39-101,030-0.97%
2023/12/2200.001041.6041.39-101,039-0.96%
2023/12/212040.8900.0041.10201,0211.96%
2023/12/2000.002042.0842.08-20993-2.01%
2023/12/1500.004041.5241.16-40951-4.20%
2023/12/144040.9900.0041.03409464.23%
2023/12/1300.001042.2842.17-10913-1.10%
2023/12/1200.004042.4641.96-40909-4.40%
2023/12/1100.007042.1442.00-70908-7.70%
2023/12/0814041.0300.0040.7714089815.59% 大買/鉅額交易
2023/11/24143.52143.5043.4108500.00%
2023/11/1400.003041.9741.92-30878-3.42%
2023/11/0900.001041.4441.50-10893-1.12%
2023/11/082240.6200.0040.57229022.44%
2023/11/0600.001242.6242.37-12887-1.35%
2023/11/0300.005042.0242.32-50873-5.72%
2023/11/0100.002040.2340.53-20859-2.33%
2023/10/3100.003038.6038.35-30877-3.42%
2023/10/303037.7900.0037.90308723.44%
2023/10/2700.001038.4938.68-10929-1.08%
2023/10/261037.8800.0037.74109551.05%
2023/10/245037.215037.6138.4709800.00%
2023/10/231038.5600.0038.51109411.06%
2023/10/201038.441038.8739.1009470.00%
2023/10/192039.4800.0039.17209522.10%
2023/10/163039.5000.0039.46309623.12%
2023/10/134040.8100.0040.63409864.05%
2023/10/1200.003041.5941.87-30982-3.05%
2023/10/1100.006040.8540.91-60985-6.09%
2023/10/0600.001039.5639.28-10999-1.00%
2023/10/0500.002039.0739.09-201,010-1.98%
2023/10/048038.1700.0038.05801,0097.92%
2023/10/034039.9600.0039.74409994.00%
2023/08/2800.002039.4839.70-201,446-1.38%
2023/08/252038.6900.0038.59201,4931.34%
2023/08/2400.002039.1339.40-201,503-1.33%
2023/08/2300.002038.8538.92-201,497-1.34%
2023/08/2200.002038.5138.53-201,506-1.33%
2023/08/2100.003038.0837.94-301,514-1.98%
2023/08/184037.5900.0037.50401,5022.66%
2023/08/163038.6900.0038.60301,5191.97%
2023/08/1500.001039.7339.65-101,540-0.65%
2023/08/1100.001040.4740.25-101,539-0.65%
2023/08/1000.001039.8139.90-101,539-0.65%
2023/08/093039.3000.0039.38301,5411.95%
2023/08/071038.8500.0039.27101,5420.65%
2023/08/041038.8900.0038.93101,5390.65%
2023/08/0200.00139.8039.93-11,495-0.07%
2023/07/1300.001037.9038.12-101,195-0.84%
2023/07/06539.6500.0039.3651,0510.48%
2023/07/05140.3200.0040.2311,0040.10%
2023/07/0300.00140.7540.80-1994-0.10%
2023/06/30539.4000.0039.6759790.51%
2023/06/29140.2900.0040.0419690.10%
2023/06/2800.001039.0839.80-10945-1.06%
2023/06/27538.1100.0038.4959180.54%
2023/06/15540.2300.0040.0257830.64%
2023/06/1200.00537.9837.92-5740-0.68%
2023/06/07137.2000.0037.3416940.14%
2023/06/06237.3300.0037.8326300.32%
2023/06/02235.7600.0036.0225530.36%
2023/02/0600.00129.2229.23-1339-0.29%
2023/02/03129.1000.0028.8613420.29%
2020/12/3000.00124.6924.81-1908-0.11%
2020/12/29124.6100.0024.9118820.11%
2020/12/0400.00423.6323.70-4764-0.52%
2020/11/2400.00123.6023.44-1708-0.14%
2020/11/23123.0900.0023.0916880.15%
2020/11/12122.5400.0022.4616600.15%
2020/11/11222.5500.0022.5326530.31%
2020/11/10122.00122.0121.9206390.00%
2020/11/05120.2500.0020.5516670.15%
2020/03/1300.00310.9512.41-3984-0.30%
2020/03/09314.7000.0014.5537420.40%
2019/11/0600.00121.8221.90-1634-0.16%
2019/11/05121.7100.0021.9516380.16%
富邦日本正2 相關文章