中信關鍵半導體 (00891)-國票-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.01
漲跌
▲0.15
漲幅
+0.84%
成交量
10,006張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.63	0	0.00	17.66	1	12,669	0.01%
2024/05/16	0	0.00	1	18.13	18.11	-1	12,736	-0.01%
2024/05/15	2	17.95	0	0.00	17.91	2	12,694	0.02%
2024/05/14	1	17.64	0	0.00	17.74	1	12,864	0.01%
2024/05/13	2	17.49	0	0.00	17.51	2	12,888	0.02%
2024/05/10	1	17.40	0	0.00	17.40	1	12,916	0.01%
2024/05/07	1	17.35	0	0.00	17.41	1	13,139	0.01%
2024/05/06	2	17.37	0	0.00	17.41	2	13,128	0.02%
2024/04/22	0	0.00	3	16.61	16.42	-3	14,005	-0.02%
2024/04/16	3	17.49	0	0.00	17.46	3	13,963	0.02%
2024/04/12	0	0.00	10	18.43	18.38	-10	13,782	-0.07%
2024/04/03	1	18.17	28	18.13	18.12	-27	14,192	-0.19%
2024/04/02	1	18.21	0	0.00	18.17	1	14,277	0.01%
2024/03/29	0	0.00	0.9	18.07	18.23	-0.9	14,490	-0.01%
2024/03/25	0.1	18.29	0	0.00	18.07	0.1	14,116	0.00%
2024/03/18	1	18.14	0	0.00	18.29	1	14,026	0.01%
2024/03/08	2	18.59	2	19.02	18.57	0	13,396	0.00%
2024/03/07	2.1	18.53	0	0.00	18.58	2.1	12,855	0.02%
2024/03/06	0.1	18.14	0	0.00	18.14	0.1	12,550	0.00%
2024/03/05	0.2	17.96	0	0.00	17.95	0.2	12,315	0.00%
2024/03/01	0	0.00	1	17.49	17.47	-1	12,016	-0.01%
2024/02/26	1	17.73	20	17.74	17.77	-19	11,637	-0.16%
2024/02/23	2	17.66	0	0.00	17.65	2	11,352	0.02%
2024/02/21	1	17.06	0	0.00	17.03	1	10,968	0.01%
2024/02/20	21	17.16	0	0.00	17.16	21	10,876	0.19%
2024/02/16	10	17.11	0	0.00	16.97	10	10,881	0.09%
2024/02/05	0	0.00	2	16.39	16.41	-2	10,628	-0.02%
2024/02/01	1	16.31	0	0.00	16.32	1	10,637	0.01%
2024/01/29	1	16.44	0	0.00	16.43	1	10,571	0.01%
2024/01/19	0.5	16.07	6	16.12	16.15	-5.5	10,569	-0.05%
2024/01/17	0	0.00	3	15.66	15.63	-3	10,157	-0.03%
2024/01/05	2	15.78	0	0.00	15.73	2	9,882	0.02%
2024/01/03	2	15.76	0	0.00	15.79	2	10,219	0.02%
2023/12/29	0	0.00	1	16.40	16.39	-1	9,859	-0.01%
2023/12/27	0	0.00	5	16.47	16.49	-5	9,607	-0.05%
2023/12/26	0	0.00	6	16.24	16.25	-6	9,374	-0.06%
2023/12/25	2	16.08	1.6	16.09	16.09	0.4	9,276	0.00%
2023/12/22	1	16.03	0	0.00	16.03	1	9,263	0.01%
2023/12/21	1	15.87	0	0.00	15.87	1	9,214	0.01%
2023/12/18	2	16.07	0	0.00	16.12	2	8,997	0.02%
2023/12/15	2	16.17	0	0.00	16.16	2	8,971	0.02%
2023/12/12	1	15.82	0	0.00	15.81	1	9,222	0.01%
2023/12/11	0	0.00	1	15.64	15.66	-1	9,366	-0.01%
2023/12/04	1	15.51	0	0.00	15.51	1	9,205	0.01%
2023/11/30	0	0.00	14	15.54	15.54	-14	9,166	-0.15%
2023/11/29	0	0.00	3	15.50	15.53	-3	9,123	-0.03%
2023/11/28	1	15.42	0	0.00	15.43	1	9,005	0.01%
2023/11/15	2	15.52	0	0.00	15.44	2	8,589	0.02%
2023/11/10	0	0.00	6	14.98	14.98	-6	8,166	-0.07%
2023/10/26	5	13.99	0	0.00	13.98	5	7,924	0.06%
2023/10/24	0	0.00	5	14.16	14.27	-5	7,847	-0.06%
2023/10/19	0	0.00	1	14.55	14.55	-1	7,581	-0.01%
2023/10/17	0	0.00	5	14.66	14.51	-5	7,421	-0.07%
2023/10/13	0	0.00	10	14.60	14.60	-10	7,335	-0.14%
2023/10/12	1	14.41	10	14.45	14.46	-9	7,081	-0.13%
2023/10/11	0	0.00	10	14.36	14.35	-10	7,034	-0.14%
2023/10/06	2	14.01	0	0.00	14.01	2	6,704	0.03%
2023/09/20	0	0.00	1	13.87	13.84	-1	6,516	-0.02%
2023/08/28	0	0.00	10	13.35	13.32	-10	6,591	-0.15%
2023/08/14	0	0.00	35	13.09	13.06	-35	7,336	-0.48%
2023/07/25	0	0.00	3	13.75	13.72	-3	6,716	-0.04%
2023/07/17	0	0.00	1	13.99	14.00	-1	7,063	-0.01%
2023/07/14	0	0.00	6	14.00	14.06	-6	7,109	-0.08%
2023/07/13	0	0.00	5	13.98	13.82	-5	7,058	-0.07%
2023/07/11	0	0.00	1	13.69	13.71	-1	7,040	-0.01%
2023/07/06	0	0.00	3	13.88	13.76	-3	7,189	-0.04%
2023/05/29	0	0.00	5	13.52	13.44	-5	8,033	-0.06%
2023/04/25	1	12.55	0	0.00	12.28	1	9,048	0.01%
2023/04/11	0	0.00	6	13.45	13.42	-6	8,909	-0.07%
2023/03/24	0	0.00	1	13.63	13.63	-1	8,605	-0.01%
2023/03/17	0	0.00	2	13.28	13.30	-2	8,019	-0.02%
2023/03/15	0	0.00	6	13.17	13.03	-6	7,873	-0.08%
2023/03/09	0	0.00	1	13.37	13.31	-1	7,713	-0.01%
2023/03/08	0	0.00	4	13.28	13.26	-4	7,698	-0.05%
2023/03/07	0	0.00	1	13.35	13.34	-1	7,696	-0.01%
2023/03/06	1	13.30	5	13.31	13.29	-4	7,728	-0.05%
2023/03/03	0	0.00	1	13.32	13.17	-1	7,704	-0.01%
2023/03/01	0	0.00	2	13.20	13.22	-2	7,734	-0.03%
2023/02/17	0.6	12.69	0	0.00	12.66	0.6	8,164	0.01%
2023/02/08	0	0.00	1	13.10	13.15	-1	8,827	-0.01%
2023/02/06	1	12.77	0	0.00	12.75	1	8,614	0.01%
2023/02/03	0	0.00	40	12.94	13.03	-40	8,563	-0.47%
2023/01/31	1	12.60	0	0.00	12.53	1	8,251	0.01%
2022/12/21	2	11.16	0	0.00	11.10	2	10,141	0.02%
2022/12/20	1	11.33	0	0.00	11.07	1	10,296	0.01%
2022/12/19	0.3	11.40	0	0.00	11.39	0.3	10,554	0.00%
2022/12/05	0	0.00	2	12.20	12.09	-2	11,025	-0.02%
2022/12/01	0	0.00	21	12.08	12.10	-21	11,107	-0.19%
2022/11/17	0.2	11.72	30	11.73	11.86	-29.8	11,550	-0.26%
2022/11/15	0	0.00	1	11.92	11.86	-1	11,532	-0.01%
2022/10/11	1	9.70	0	0.00	9.64	1	11,688	0.01%
2022/10/07	1	10.33	0	0.00	10.20	1	11,524	0.01%
2022/10/06	1	10.46	0	0.00	10.44	1	11,553	0.01%
2022/09/29	2	9.92	0	0.00	9.84	2	11,497	0.02%
2022/09/28	5	9.90	0	0.00	9.82	5	11,440	0.04%
2022/09/27	0	0.00	5	10.11	10.15	-5	11,298	-0.04%
2022/09/26	0	0.00	10	10.27	10.16	-10	11,501	-0.09%
2022/09/23	10	10.56	0	0.00	10.52	10	11,774	0.08%
2022/09/21	2.5	10.88	0	0.00	10.88	2.5	11,888	0.02%
2022/09/16	15	11.04	0	0.00	10.98	15	12,120	0.12%
2022/09/15	0	0.00	5	11.22	11.16	-5	12,416	-0.04%
2022/09/14	5	11.01	0	0.00	11.16	5	12,619	0.04%
2022/09/12	0	0.00	10	11.30	11.29	-10	12,599	-0.08%
2022/09/08	10	11.05	0	0.00	11.06	10	12,838	0.08%
2022/09/07	3	10.91	0	0.00	10.87	3	12,891	0.02%
2022/09/05	3	11.11	0	0.00	11.13	3	12,752	0.02%
2022/09/02	3	11.26	0	0.00	11.20	3	12,783	0.02%
2022/09/01	3	11.39	0	0.00	11.35	3	12,682	0.02%
2022/08/23	5	11.69	0	0.00	11.68	5	12,534	0.04%
2022/08/16	1	12.08	0	0.00	12.09	1	12,542	0.01%
2022/07/22	29	12.18	5	12.00	12.00	24	12,868	0.19%
2022/07/19	0	0.00	29	11.50	11.48	-29	13,834	-0.21%
2022/07/12	4	10.70	0	0.00	10.71	4	14,182	0.03%
2022/07/06	5	10.84	0	0.00	10.60	5	15,120	0.03%
2022/07/04	7	10.87	50	10.91	10.87	-43	16,716	-0.26%
2022/06/30	11	11.55	0	0.00	11.49	11	17,251	0.06%
2022/06/29	2	11.84	0	0.00	11.87	2	17,355	0.01%
2022/06/23	2	12.15	0	0.00	12.04	2	17,478	0.01%
2022/06/22	1	12.35	0	0.00	12.35	1	17,201	0.01%
2022/06/17	4	12.67	0	0.00	12.73	4	17,181	0.02%
2022/06/15	5	13.19	6	13.29	13.18	-1	17,011	-0.01%
2022/06/14	0	0.00	5	13.20	13.27	-5	17,317	-0.03%
2022/06/08	1	13.99	0	0.00	13.92	1	19,010	0.01%
2022/05/31	0	0.00	3	13.80	13.87	-3	20,876	-0.01%
2022/05/30	0	0.00	2	13.68	13.68	-2	20,741	-0.01%
2022/05/26	4	13.07	0	0.00	13.01	4	20,820	0.02%
2022/05/18	1	13.51	4	13.56	13.52	-3	22,442	-0.01%
2022/05/03	3	13.12	0	0.00	13.12	3	22,878	0.01%
2022/04/27	2	12.60	0	0.00	12.65	2	22,751	0.01%
2022/04/26	4	12.92	0	0.00	12.91	4	22,343	0.02%
2022/04/25	14	13.04	0	0.00	13.07	14	22,111	0.06%
2022/04/22	4	13.43	0	0.00	13.46	4	21,649	0.02%
2022/04/19	3	13.69	0	0.00	13.57	3	21,535	0.01%
2022/04/18	6	13.50	0	0.00	13.50	6	21,555	0.03%
2022/04/15	2	13.52	0	0.00	13.50	2	21,461	0.01%
2022/04/13	30	13.81	0	0.00	13.96	30	21,115	0.14%
2022/04/12	5	13.55	0	0.00	13.60	5	20,957	0.02%
2022/04/11	14	13.69	0	0.00	13.64	14	20,651	0.07%
2022/04/08	19	14.07	0	0.00	14.11	19	19,662	0.10%
2022/04/07	23	14.21	0	0.00	14.18	23	18,838	0.12%
2022/04/06	11	14.43	0	0.00	14.43	11	18,079	0.06%
2022/04/01	3	14.67	0	0.00	14.72	3	17,614	0.02%
2022/03/31	2	14.93	0	0.00	14.91	2	17,376	0.01%
2022/03/29	5	14.84	0	0.00	14.87	5	17,451	0.03%
2022/03/21	10	15.09	0	0.00	15.08	10	16,710	0.06%
2022/03/17	5	14.90	0	0.00	14.98	5	16,542	0.03%
2022/03/16	29	14.21	0	0.00	14.28	29	16,236	0.18%
2022/03/15	5	14.35	0	0.00	14.35	5	15,783	0.03%
2022/03/11	6	14.98	0	0.00	14.95	6	14,864	0.04%
2022/03/10	1	15.18	0	0.00	15.19	1	14,628	0.01%
2022/03/09	17	14.72	0	0.00	14.72	17	14,500	0.12%
2022/03/08	4	14.77	0	0.00	14.52	4	14,402	0.03%
2022/03/07	2	15.08	0	0.00	15.05	2	13,589	0.01%
2022/03/01	12	15.74	0	0.00	15.90	12	13,015	0.09%
2022/02/25	5	15.50	0	0.00	15.48	5	13,001	0.04%
2022/02/24	2	15.53	0	0.00	15.41	2	12,895	0.02%
2022/02/23	7	15.84	0	0.00	15.87	7	12,358	0.06%
2022/02/22	2	15.91	0	0.00	15.92	2	12,118	0.02%
2022/02/16	5	16.52	0	0.00	16.50	5	11,688	0.04%
2022/02/14	4	16.24	0	0.00	16.25	4	11,608	0.03%
2022/01/25	7	16.44	0	0.00	16.40	7	11,316	0.06%
2022/01/19	2	16.87	0	0.00	16.84	2	11,116	0.02%
2022/01/14	10	16.82	0	0.00	16.80	10	11,145	0.09%
2022/01/11	1	16.86	0	0.00	16.81	1	11,117	0.01%
2022/01/10	10	16.87	2	16.93	16.94	8	11,057	0.07%
2022/01/06	0	0.00	1	17.20	17.20	-1	11,105	-0.01%
2022/01/04	0	0.00	1	17.58	17.54	-1	11,364	-0.01%
2022/01/03	0	0.00	5	17.50	17.50	-5	11,333	-0.04%
2021/12/27	0	0.00	40	17.43	17.36	-40	11,708	-0.34%
2021/12/22	0	0.00	10	16.95	16.96	-10	11,885	-0.08%
2021/12/20	1	16.69	0	16.70	16.63	1	11,845	0.01%
2021/12/14	5	16.59	0	0.00	16.56	5	11,888	0.04%
2021/12/02	0	0.00	1	16.96	16.96	-1	11,964	-0.01%
2021/11/18	0	0.00	2	16.99	17.04	-2	12,208	-0.02%
2021/11/16	0	0.00	3	16.76	16.76	-3	12,213	-0.02%
2021/11/15	8	16.97	1	16.99	16.97	7	12,474	0.06%
2021/11/05	0	0.00	2	16.17	16.17	-2	12,638	-0.02%
2021/11/02	0	0.00	20	15.87	15.86	-20	12,577	-0.16%
2021/10/26	0	0.00	1	15.72	15.74	-1	12,552	-0.01%
2021/10/13	1	14.90	0	0.00	14.86	1	12,134	0.01%
2021/10/12	10	15.08	0	0.00	15.11	10	11,802	0.08%
2021/10/07	0	0.00	1	15.21	15.45	-1	11,722	-0.01%
2021/10/06	2	15.07	1	15.20	15.00	1	11,824	0.01%
2021/10/05	6	14.89	1	15.11	15.11	5	11,853	0.04%
2021/10/04	1	15.11	0	0.00	15.11	1	11,612	0.01%
2021/10/01	7	15.40	0	0.00	15.28	7	11,475	0.06%
2021/09/29	3	15.69	0	0.00	15.58	3	11,279	0.03%
2021/09/22	1	15.68	0	0.00	15.74	1	11,672	0.01%
2021/09/17	1	16.00	0	0.00	16.12	1	11,526	0.01%
2021/09/14	0	0.00	2	16.36	16.33	-2	11,841	-0.02%
2021/09/13	0	0.00	6	16.35	16.27	-6	12,302	-0.05%
2021/09/06	0	0.00	2	16.40	16.35	-2	13,022	-0.02%
2021/09/03	4	16.38	3	16.40	16.42	1	13,041	0.01%
2021/09/02	0	0.00	20	16.24	16.20	-20	13,180	-0.15%
2021/09/01	0	0.00	1	16.29	16.29	-1	13,178	-0.01%
2021/08/30	0	0.00	0.3	15.86	15.85	-0.3	13,226	0.00%
2021/08/25	0	0.00	3	15.53	15.49	-3	14,143	-0.02%
2021/08/18	3.3	15.00	1	15.12	15.24	2.3	17,281	0.01%
2021/08/17	2	15.26	0	0.00	15.11	2	17,250	0.01%
2021/08/13	2	15.75	10	15.63	15.61	-8	17,088	-0.05%
2021/08/04	0	0.00	2	16.33	16.42	-2	17,951	-0.01%
2021/07/29	0	0.00	3	15.64	15.82	-3	18,664	-0.02%
2021/07/28	5	15.41	2	15.42	15.48	3	18,911	0.02%
2021/07/20	1	15.65	4	15.85	15.66	-3	20,491	-0.01%
2021/07/14	2	15.92	0	0.00	15.98	2	21,812	0.01%
2021/07/12	1	15.75	10	15.74	15.78	-9	22,373	-0.04%
2021/06/30	8	15.63	20	15.56	15.55	-12	26,394	-0.05%
2021/06/29	3	15.45	5	15.49	15.42	-2	26,753	-0.01%
2021/06/28	5	15.43	0	0.00	15.39	5	27,575	0.02%
2021/06/25	1	15.55	0	0.00	15.45	1	28,611	0.00%
2021/06/22	7	15.21	0	0.00	15.18	7	31,394	0.02%
2021/06/21	11	15.31	0	0.00	15.29	11	31,323	0.04%
2021/06/11	0	0.00	1	15.60	15.50	-1	37,070	0.00%
2021/06/09	12	15.26	7	15.30	15.26	5	41,058	0.01%
2021/06/07	3	15.28	0	0.00	15.37	3	49,106	0.01%
2021/06/04	13	15.38	0	0.00	15.39	13	51,856	0.03%
2021/06/03	2	15.42	0	0.00	15.49	2	58,402	0.00%
2021/06/02	31	15.38	2	15.49	15.35	29	68,698	0.04%
2021/06/01	3	15.66	0	0.00	15.53	3	75,622	0.00%
2021/05/31	25	15.38	0	0.00	15.50	25	88,950	0.03%
2021/05/28	103	15.39	0	0.00	15.30	103	136,127	0.08%	大買/鉅額交易