國泰智能電動車 (00893)-國票-桃園券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.78	20.77	-1	6,772	-0.01%
2024/05/15	0	0.00	0.6	20.53	20.55	-0.6	7,125	-0.01%
2024/05/13	0	0.00	2	20.36	20.36	-2	8,015	-0.02%
2024/04/25	1	19.19	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	1	19.54	19.55	-1	8,761	-0.01%
2024/04/19	2	19.05	0	0.00	19.05	2	8,818	0.02%
2024/04/18	3	19.36	0	0.00	19.36	3	8,707	0.03%
2024/04/17	2	19.80	0	0.00	19.79	2	8,808	0.02%
2024/04/02	0	0.00	5	20.70	20.70	-5	8,921	-0.06%
2024/04/01	0.1	20.68	5	20.69	20.69	-4.9	8,954	-0.05%
2024/03/15	5	20.26	0	0.00	20.26	5	9,962	0.05%
2024/03/14	0	0.00	3	20.72	20.80	-3	9,970	-0.03%
2024/03/13	3	21.22	1	21.19	21.22	2	9,964	0.02%
2024/03/08	0	0.00	1.4	21.17	21.19	-1.4	9,732	-0.01%
2024/03/07	0	0.00	78	20.70	20.64	-78	9,439	-0.83%
2024/03/06	0	0.00	1	20.44	20.52	-1	9,354	-0.01%
2024/03/05	0.1	20.54	0	0.00	20.51	0.1	9,280	0.00%
2024/03/01	1	20.22	0	0.00	20.34	1	8,966	0.01%
2024/02/22	1	18.99	0	0.00	18.99	1	7,939	0.01%
2024/02/20	0	0.00	3	18.96	18.90	-3	7,719	-0.04%
2024/02/05	1	18.11	25	18.17	18.17	-24	7,296	-0.33%
2024/01/22	0	0.00	2	17.99	17.98	-2	6,956	-0.03%
2024/01/18	0	0.00	0.9	17.45	17.46	-0.9	7,025	-0.01%
2024/01/15	0	0.00	1	17.33	17.40	-1	7,041	-0.01%
2023/12/21	0	0.00	1	17.54	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	41	17.90	17.94	-41	7,618	-0.54%
2023/12/19	0	0.00	5	17.76	17.77	-5	7,611	-0.07%
2023/12/18	0	0.00	7	17.77	17.77	-7	7,622	-0.09%
2023/12/05	5	16.62	0	0.00	16.63	5	7,257	0.07%
2023/11/29	0	0.00	1	16.96	16.95	-1	7,462	-0.01%
2023/11/14	1	16.73	0	0.00	16.71	1	8,445	0.01%
2023/11/07	0	0.00	15	16.34	16.35	-15	8,786	-0.17%
2023/10/26	6	15.33	2	15.32	15.32	4	9,617	0.04%
2023/10/24	8	15.80	0	0.00	15.85	8	9,661	0.08%
2023/10/20	0	0.00	2	15.90	15.90	-2	9,750	-0.02%
2023/10/19	7	16.27	0	0.00	16.25	7	9,756	0.07%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/17	0	0.00	1	17.21	17.17	-1	9,853	-0.01%
2023/10/13	1	17.51	0	0.00	17.46	1	10,139	0.01%
2023/10/11	0	0.00	3	17.43	17.41	-3	10,261	-0.03%
2023/10/06	1	17.09	0	0.00	17.02	1	10,583	0.01%
2023/10/05	2	17.14	0	0.00	17.15	2	10,628	0.02%
2023/09/18	0	0.00	50	17.61	17.62	-50	12,979	-0.39%
2023/09/14	0.1	17.85	0	0.00	17.88	0.1	13,259	0.00%
2023/09/13	0	0.00	50	17.74	17.73	-50	13,451	-0.37%
2023/09/07	0	0.00	1	17.90	17.84	-1	14,864	-0.01%
2023/09/05	0.2	18.10	3	18.06	18.05	-2.8	15,567	-0.02%
2023/08/30	0	0.00	20	18.15	18.14	-20	16,199	-0.12%
2023/08/29	0.1	17.50	0	0.00	17.62	0.1	16,567	0.00%
2023/08/25	5	17.20	0	0.00	17.23	5	17,210	0.03%
2023/08/24	0	0.00	1	17.96	18.00	-1	17,401	-0.01%
2023/08/22	0	0.00	1	17.49	17.48	-1	18,546	-0.01%
2023/08/21	1	16.94	0	0.00	16.93	1	19,465	0.01%
2023/08/18	1	16.88	0	0.00	16.88	1	19,615	0.01%
2023/08/16	2	17.42	1	17.42	17.43	1	20,011	0.00%
2023/08/14	0	0.00	3	17.21	17.22	-3	20,967	-0.01%
2023/08/11	0	0.00	1	17.72	17.70	-1	20,888	0.00%
2023/08/10	5	17.74	1	17.76	17.73	4	20,847	0.02%
2023/08/09	5	18.13	0	0.00	18.15	5	20,724	0.02%
2023/08/08	0	0.00	4	18.31	18.31	-4	20,792	-0.02%
2023/08/07	0.1	18.41	0	0.00	18.36	0.1	21,097	0.00%
2023/08/04	1	18.45	0	0.00	18.46	1	21,054	0.00%
2023/08/01	1	18.83	5	18.85	18.82	-4	20,766	-0.02%
2023/07/31	0	0.00	1	18.70	18.62	-1	20,569	0.00%
2023/07/25	0	0.00	1	18.18	18.20	-1	20,236	0.00%
2023/07/21	15.2	17.99	0	0.00	17.96	15.2	20,246	0.08%
2023/07/20	0.1	18.48	0	0.00	18.42	0.1	20,081	0.00%
2023/07/19	100	18.71	0	0.00	18.71	100	19,962	0.50%
2023/07/18	0	0.00	1	18.53	18.57	-1	19,887	-0.01%
2023/07/14	6.2	18.35	0	0.00	18.32	6.2	19,767	0.03%
2023/07/06	0	0.00	30	17.81	17.78	-30	19,018	-0.16%
2023/07/04	13	17.89	0	0.00	17.89	13	18,549	0.07%
2023/07/03	20.2	17.60	3	17.61	17.65	17.2	18,588	0.09%
2023/06/30	0	0.00	1	17.10	17.19	-1	18,663	-0.01%
2023/06/29	0	0.00	1	17.08	17.08	-1	18,811	-0.01%
2023/06/28	0	0.00	1	16.78	16.81	-1	18,678	-0.01%
2023/06/27	1	16.54	20	16.55	16.55	-19	18,556	-0.10%
2023/06/26	0.1	16.96	1	16.92	16.91	-0.9	18,089	0.00%
2023/06/21	0	0.00	1	17.71	17.71	-1	18,120	-0.01%
2023/06/19	0	0.00	2	17.39	17.38	-2	18,247	-0.01%
2023/06/16	1	17.37	2	17.38	17.39	-1	18,122	-0.01%
2023/06/15	3	17.44	2	17.45	17.48	1	17,816	0.01%
2023/06/14	0	0.00	5	17.26	17.28	-5	17,787	-0.03%
2023/06/13	0	0.00	126	16.97	17.05	-126	17,527	-0.72%	大賣/鉅額交易
2023/06/12	0	0.00	4	16.65	16.67	-4	17,263	-0.02%
2023/06/09	0	0.00	8.4	16.44	16.53	-8.4	17,214	-0.05%
2023/06/08	20	16.07	10	16.07	16.02	10	17,007	0.06%
2023/06/07	0	0.00	7	16.22	16.22	-7	17,041	-0.04%
2023/06/05	0	0.00	1	15.98	15.93	-1	16,762	-0.01%
2023/06/02	0	0.00	3.7	15.91	15.93	-3.7	16,619	-0.02%
2023/05/31	0	0.00	2	15.83	15.81	-2	16,174	-0.01%
2023/05/29	0	0.00	14	15.77	15.74	-14	15,343	-0.09%
2023/05/26	3	15.40	7	15.33	15.28	-4	14,691	-0.03%
2023/05/25	0	0.00	7	15.23	15.22	-7	14,247	-0.05%
2023/05/24	0	0.00	1	14.74	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	1	14.89	14.86	-1	13,448	-0.01%
2023/05/22	0	0.00	11	14.62	14.64	-11	13,211	-0.08%
2023/05/19	0	0.00	4	14.71	14.72	-4	13,493	-0.03%
2023/05/18	0	0.00	9	14.44	14.42	-9	13,078	-0.07%
2023/05/17	0	0.00	17	14.21	14.20	-17	13,158	-0.13%
2023/05/12	0	0.00	11	14.14	14.13	-11	13,421	-0.08%
2023/05/11	0	0.00	27	14.01	14.02	-27	13,391	-0.20%
2023/05/09	0	0.00	1	13.93	13.90	-1	13,520	-0.01%
2023/04/25	0	0.00	3	13.45	13.41	-3	17,251	-0.02%
2023/04/13	1	13.74	0	0.00	13.76	1	18,053	0.01%
2023/04/11	0	0.00	2	13.93	13.97	-2	18,307	-0.01%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	9	13.82	0	0.00	13.74	9	19,001	0.05%
2023/03/31	0	0.00	8	14.24	14.26	-8	19,350	-0.04%
2023/03/30	1	14.01	0	0.00	14.00	1	19,001	0.01%
2023/03/24	0	0.00	5.1	13.97	14.00	-5.1	19,270	-0.03%
2023/03/23	0	0.00	2	13.86	13.86	-2	19,039	-0.01%
2023/03/22	2	13.85	10	13.88	13.85	-8	18,715	-0.04%
2023/03/20	4	13.55	0	0.00	13.50	4	18,407	0.02%
2023/03/14	0	0.00	10	13.02	12.99	-10	18,072	-0.06%
2023/03/13	0	0.00	1	13.20	13.29	-1	17,853	-0.01%
2023/03/06	10	13.57	0	0.00	13.63	10	17,888	0.06%
2023/03/02	0	0.00	20	13.21	13.24	-20	17,695	-0.11%
2023/03/01	1	13.45	1	13.44	13.44	0	17,583	0.00%
2023/02/23	20	13.32	0	0.00	13.32	20	17,582	0.11%
2023/02/22	3	13.02	0	0.00	13.01	3	17,374	0.02%
2023/02/21	2	13.28	5	13.30	13.33	-3	17,235	-0.02%
2023/02/17	6	13.46	0	0.00	13.40	6	17,523	0.03%
2023/02/16	5	13.94	0	0.00	13.94	5	17,221	0.03%
2023/02/15	0	0.00	3	13.73	13.67	-3	17,454	-0.02%
2023/02/13	1	13.20	9	13.20	13.20	-8	17,294	-0.05%
2023/02/10	10	13.50	50	13.48	13.46	-40	17,073	-0.23%
2023/02/09	0	0.00	1	13.51	13.52	-1	16,995	-0.01%
2023/02/08	0	0.00	5	13.51	13.54	-5	16,948	-0.03%
2023/02/07	10	13.29	1	13.30	13.29	9	16,680	0.05%
2023/02/06	0	0.00	10	13.26	13.25	-10	16,546	-0.06%
2023/02/03	4	13.29	0	0.00	13.28	4	16,389	0.02%
2023/02/02	17	13.26	2	13.27	13.29	15	16,075	0.09%
2023/02/01	0	0.00	1	12.79	12.80	-1	15,478	-0.01%
2023/01/30	0	0.00	94	12.86	12.87	-94	15,266	-0.62%
2023/01/17	20	11.57	0	0.00	11.57	20	13,882	0.14%
2023/01/13	0	0.00	5	11.53	11.50	-5	13,766	-0.04%
2023/01/12	0	0.00	13	11.38	11.42	-13	13,831	-0.09%
2023/01/11	1	11.22	5	11.24	11.23	-4	13,719	-0.03%
2023/01/10	0	0.00	5	11.10	11.11	-5	13,818	-0.04%
2023/01/09	5	10.89	0	0.00	10.90	5	13,902	0.04%
2023/01/06	5	10.71	0	0.00	10.76	5	13,997	0.04%
2023/01/05	0	0.00	10	10.80	10.81	-10	14,097	-0.07%
2023/01/04	10	10.60	0	0.00	10.59	10	14,141	0.07%
2023/01/03	0	0.00	50	10.76	10.78	-50	14,496	-0.34%
2022/12/30	12	10.73	0	0.00	10.74	12	14,671	0.08%
2022/12/29	50	10.51	0	0.00	10.51	50	14,634	0.34%
2022/12/28	33	10.53	10	10.52	10.51	23	14,678	0.16%
2022/12/27	0	0.00	8	10.97	10.96	-8	14,703	-0.05%
2022/12/26	1	10.92	0	0.00	10.92	1	14,869	0.01%
2022/12/23	13	10.96	0	0.00	10.95	13	15,731	0.08%
2022/12/22	1	11.38	5	11.39	11.39	-4	15,362	-0.03%
2022/12/20	11	11.37	0	0.00	11.28	11	16,393	0.07%
2022/12/19	1	11.55	0	0.00	11.56	1	16,655	0.01%
2022/12/16	0	0.00	5	11.74	11.73	-5	17,580	-0.03%
2022/12/15	6	11.92	0	0.00	11.92	6	17,757	0.03%
2022/12/13	5	12.04	10	12.00	11.99	-5	17,897	-0.03%
2022/12/12	5	11.97	0	0.00	12.00	5	17,956	0.03%
2022/12/09	0	0.00	5	12.10	12.10	-5	18,164	-0.03%
2022/12/08	5	11.90	0	0.00	11.92	5	18,198	0.03%
2022/12/07	2	12.01	0	0.00	12.01	2	18,576	0.01%
2022/12/05	0	0.00	7	12.32	12.31	-7	18,992	-0.04%
2022/12/02	5	12.32	0	0.00	12.32	5	19,073	0.03%
2022/12/01	0	0.00	28	12.40	12.41	-28	19,182	-0.15%
2022/11/29	3	11.92	0	0.00	11.92	3	19,208	0.02%
2022/11/28	0	0.00	3	11.94	11.94	-3	19,395	-0.02%
2022/11/18	3	12.11	6	12.14	12.11	-3	20,902	-0.01%
2022/11/17	6	12.18	0	0.00	12.18	6	20,968	0.03%
2022/11/16	0	0.00	5	12.44	12.47	-5	20,993	-0.02%
2022/11/15	3	12.40	0	0.00	12.40	3	20,914	0.01%
2022/11/14	0	0.00	5	12.33	12.28	-5	20,618	-0.02%
2022/11/11	5	12.07	9	12.09	12.09	-4	20,429	-0.02%
2022/11/10	4	11.41	0	0.00	11.36	4	19,905	0.02%
2022/11/08	2	11.81	4	11.81	11.73	-2	20,054	-0.01%
2022/11/07	0	0.00	6	11.78	11.80	-6	19,992	-0.03%
2022/11/04	6	11.59	0	0.00	11.65	6	20,073	0.03%
2022/11/03	4	11.42	0	0.00	11.43	4	20,218	0.02%
2022/11/02	0	0.00	3	11.72	11.73	-3	20,250	-0.01%
2022/10/31	0	0.00	3	11.51	11.62	-3	20,657	-0.01%
2022/10/28	3	11.32	0	0.00	11.32	3	20,900	0.01%
2022/10/26	3	11.43	3	11.44	11.47	0	21,380	0.00%
2022/10/25	0	0.00	18	11.22	11.28	-18	21,613	-0.08%
2022/10/24	10	11.36	0	0.00	11.27	10	21,778	0.05%
2022/10/21	0	0.00	8	11.04	11.04	-8	21,913	-0.04%
2022/10/20	8	11.06	0	0.00	11.09	8	21,993	0.04%
2022/10/19	0	0.00	4	11.42	11.36	-4	21,742	-0.02%
2022/10/18	2	11.42	5	11.29	11.41	-3	21,751	-0.01%
2022/10/17	10	10.89	1	10.92	10.95	9	21,860	0.04%
2022/10/14	2	11.28	0	0.00	11.34	2	21,763	0.01%
2022/10/13	10	11.03	6	11.03	11.02	4	22,029	0.02%
2022/10/12	4	11.06	0	0.00	11.09	4	21,939	0.02%
2022/10/11	15	11.13	2	11.17	11.15	13	21,944	0.06%
2022/10/07	13	11.77	4	11.77	11.75	9	21,600	0.04%
2022/10/06	6	12.00	0	0.00	12.03	6	21,532	0.03%
2022/10/05	3	12.00	2	12.01	12.02	1	21,705	0.00%
2022/10/04	1	11.77	2	11.92	11.85	-1	21,749	0.00%
2022/09/30	23	11.73	2	11.69	11.77	21	21,347	0.10%
2022/09/29	1	12.20	0	0.00	12.24	1	20,525	0.00%
2022/09/28	8	12.12	0	0.00	12.04	8	20,449	0.04%
2022/09/27	7	12.18	0	0.00	12.16	7	20,082	0.03%
2022/09/26	12	12.19	0	0.00	12.19	12	19,834	0.06%
2022/09/23	18	12.45	0	0.00	12.45	18	19,752	0.09%
2022/09/22	24	12.70	0	0.00	12.74	24	18,982	0.13%
2022/09/21	1	12.93	1	12.93	12.95	0	18,876	0.00%
2022/09/19	1	12.87	0	0.00	12.88	1	19,148	0.01%
2022/09/15	0	0.00	12	13.07	13.03	-12	19,470	-0.06%
2022/09/14	26	13.00	0	0.00	12.98	26	19,771	0.13%
2022/09/13	0	0.00	4	13.45	13.48	-4	19,515	-0.02%
2022/09/08	0	0.00	11	12.88	12.89	-11	19,870	-0.06%
2022/09/07	2	12.51	0	0.00	12.64	2	20,114	0.01%
2022/09/06	8	12.63	1.2	12.73	12.68	6.8	20,162	0.03%
2022/09/05	5	12.65	0	0.00	12.65	5	20,874	0.02%
2022/09/02	15	12.80	0	0.00	12.80	15	20,947	0.07%
2022/09/01	21	12.88	0	0.00	12.87	21	20,833	0.10%
2022/08/31	24	13.29	0	0.00	13.32	24	20,108	0.12%
2022/08/30	9	13.45	0	0.00	13.47	9	19,808	0.05%
2022/08/19	0	0.00	1	14.44	14.39	-1	20,948	0.00%
2022/08/16	0	0.00	5	14.64	14.63	-5	21,974	-0.02%
2022/08/12	1	14.21	0	0.00	14.21	1	21,802	0.00%
2022/08/11	0	0.00	1	14.20	14.20	-1	22,165	0.00%
2022/08/05	0	0.00	40	14.52	14.49	-40	22,614	-0.18%
2022/08/04	0	0.00	5	14.31	14.27	-5	22,991	-0.02%
2022/08/03	0	0.00	5.9	14.13	14.07	-5.9	22,885	-0.03%
2022/08/02	0	0.00	23	14.13	14.14	-23	23,755	-0.10%
2022/08/01	5	14.03	0	0.00	14.07	5	23,242	0.02%
2022/07/29	0	0.00	5	13.84	13.80	-5	23,098	-0.02%
2022/07/22	0	0.00	6	13.49	13.49	-6	23,018	-0.03%
2022/07/19	0	0.00	4	12.85	12.78	-4	23,268	-0.02%
2022/07/18	2	12.85	2	12.79	12.85	0	23,408	0.00%
2022/07/15	2	12.66	4	12.66	12.66	-2	23,352	-0.01%
2022/07/14	6	12.50	2	12.42	12.54	4	23,380	0.02%
2022/07/13	2	12.38	20	12.38	12.41	-18	23,302	-0.08%
2022/07/12	23	12.30	2	12.28	12.29	21	23,239	0.09%
2022/07/11	2	12.70	5	12.88	12.70	-3	23,077	-0.01%
2022/07/08	3	12.75	23	12.81	12.75	-20	22,995	-0.09%
2022/07/06	2	12.34	3	12.42	12.34	-1	23,362	0.00%
2022/07/05	0	0.00	1	12.31	12.34	-1	23,621	0.00%
2022/07/04	5	12.19	0	0.00	12.20	5	23,564	0.02%
2022/07/01	4	12.35	1	12.33	12.33	3	23,813	0.01%
2022/06/30	21	12.56	0	0.00	12.56	21	23,579	0.09%
2022/06/29	2	12.92	0	0.00	12.90	2	23,699	0.01%
2022/06/24	5	13.06	12	13.05	13.10	-7	24,573	-0.03%
2022/06/23	0	0.00	1.5	12.83	12.90	-1.5	24,747	-0.01%
2022/06/22	0	0.00	1	12.83	12.76	-1	25,318	0.00%
2022/06/21	1	12.61	5	12.66	12.69	-4	25,196	-0.02%
2022/06/20	1	12.49	0	0.00	12.48	1	25,706	0.00%
2022/06/17	7	12.36	0	0.00	12.44	7	25,709	0.03%
2022/06/16	0	0.00	5	12.88	12.81	-5	25,901	-0.02%
2022/06/15	1.1	12.59	0	0.00	12.61	1.1	25,893	0.00%
2022/06/14	6	12.55	2	12.57	12.58	4	26,662	0.02%
2022/06/13	15.2	12.99	0	0.00	12.96	15.2	26,305	0.06%
2022/06/10	1	13.49	0	0.00	13.51	1	26,728	0.00%
2022/06/09	0.1	13.68	0	0.00	13.68	0.1	27,106	0.00%
2022/06/08	0	0.00	1	13.72	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	6	13.67	13.64	-6	28,131	-0.02%
2022/06/06	4	13.66	32	13.57	13.69	-28	28,564	-0.10%
2022/06/02	0	0.00	6	13.36	13.35	-6	29,376	-0.02%
2022/05/31	4.1	13.42	0	0.00	13.49	4.1	31,576	0.01%
2022/05/30	10	13.42	7.2	13.43	13.48	2.8	31,614	0.01%
2022/05/27	19.1	12.95	0.7	13.01	12.98	18.4	31,902	0.06%
2022/05/26	1	12.38	2	12.48	12.38	-1	32,159	0.00%
2022/05/24	6	12.69	0	0.00	12.63	6	34,587	0.02%
2022/05/20	0	0.00	1	13.02	13.07	-1	35,739	0.00%
2022/05/18	0	0.00	1	13.23	13.28	-1	36,346	0.00%
2022/05/13	1	12.44	0	0.00	12.51	1	36,886	0.00%
2022/05/12	13	12.31	0	0.00	12.28	13	37,509	0.03%
2022/05/11	1	12.68	0	0.00	12.75	1	37,448	0.00%
2022/05/10	17.3	12.46	0	0.00	12.56	17.3	37,512	0.05%
2022/05/09	1	13.04	0	0.00	13.04	1	36,684	0.00%
2022/05/06	8	13.27	0	0.00	13.30	8	37,053	0.02%
2022/05/05	10	13.84	0	0.00	13.86	10	37,083	0.03%
2022/05/04	11	13.50	0	0.00	13.51	11	37,568	0.03%
2022/04/28	5	13.03	0	0.00	13.07	5	39,068	0.01%
2022/04/27	10.2	12.77	0	0.00	12.86	10.2	39,358	0.03%
2022/04/25	3	13.40	2	13.42	13.40	1	38,972	0.00%
2022/04/22	1	13.71	0	0.00	13.76	1	38,660	0.00%
2022/04/18	5	13.71	15	13.72	13.72	-10	38,627	-0.03%
2022/04/15	6	13.86	0	0.00	13.88	6	38,624	0.02%
2022/04/13	4	13.87	0	0.00	13.89	4	38,901	0.01%
2022/04/12	32.2	13.76	0	0.00	13.79	32.2	38,856	0.08%
2022/04/11	6.2	14.04	2	14.01	14.02	4.2	38,671	0.01%
2022/04/08	1	14.42	3	14.45	14.48	-2	38,457	-0.01%
2022/04/07	18.2	14.44	0	0.00	14.40	18.2	38,406	0.05%
2022/04/06	2.2	14.96	5	14.90	14.95	-2.8	37,868	-0.01%
2022/04/01	1	15.10	0	0.00	15.17	1	37,767	0.00%
2022/03/31	0	0.00	15	15.36	15.33	-15	37,393	-0.04%
2022/03/30	2	15.52	17	15.52	15.50	-15	37,293	-0.04%
2022/03/29	0	0.00	11	15.27	15.25	-11	36,773	-0.03%
2022/03/28	0	0.00	5	14.90	14.90	-5	36,318	-0.01%
2022/03/25	3	15.01	2	15.03	15.02	1	36,294	0.00%
2022/03/23	3	14.69	7	14.70	14.75	-4	36,285	-0.01%
2022/03/22	0	0.00	2	14.34	14.35	-2	35,756	-0.01%
2022/03/21	1	14.32	2	14.30	14.30	-1	35,797	0.00%
2022/03/18	6	13.80	1	13.77	13.79	5	35,552	0.01%
2022/03/17	0	0.00	6	13.82	13.88	-6	35,222	-0.02%
2022/03/15	15	12.53	0	0.00	12.55	15	33,822	0.04%
2022/03/14	2	12.99	0	0.00	12.94	2	33,254	0.01%
2022/03/11	2	13.11	0	0.00	13.10	2	33,029	0.01%
2022/03/10	4	13.41	0	0.00	13.39	4	33,096	0.01%
2022/03/09	2	12.79	0	0.00	12.84	2	32,610	0.01%
2022/03/08	14	12.63	0	0.00	12.57	14	32,199	0.04%
2022/03/07	7	13.06	8	13.01	13.05	-1	31,012	0.00%
2022/03/04	16	13.56	0	0.00	13.55	16	30,020	0.05%
2022/03/02	7	14.02	0	0.00	14.03	7	28,920	0.02%
2022/03/01	12	14.30	0	0.00	14.32	12	28,192	0.04%
2022/02/25	1	13.67	0	0.00	13.73	1	27,433	0.00%
2022/02/24	40	13.45	0	0.00	13.43	40	26,471	0.15%
2022/02/23	13	14.12	0	0.00	14.12	13	24,676	0.05%
2022/02/22	6	14.25	0	0.00	14.27	6	23,831	0.03%
2022/02/18	2	14.64	0	0.00	14.72	2	22,715	0.01%
2022/02/17	1	15.07	0	0.00	15.00	1	22,405	0.00%
2022/02/16	1	14.98	2	14.98	15.05	-1	22,256	0.00%
2022/02/15	15	14.40	0	0.00	14.38	15	21,880	0.07%
2022/02/14	1	14.45	0	0.00	14.40	1	21,536	0.00%
2022/02/11	12	14.91	0	0.00	14.90	12	21,358	0.06%
2022/02/10	2	15.24	0	0.00	15.25	2	20,993	0.01%
2022/02/08	1	14.67	0	0.00	14.65	1	21,576	0.00%
2022/02/07	2	14.72	0	0.00	14.76	2	21,544	0.01%
2022/01/26	18	14.55	1	14.61	14.59	17	21,419	0.08%
2022/01/25	4	14.90	0	0.00	14.85	4	21,115	0.02%
2022/01/24	5	15.12	0	0.00	15.15	5	20,801	0.02%
2022/01/21	5	15.43	0	0.00	15.34	5	20,714	0.02%
2022/01/20	1	15.70	0	0.00	15.79	1	20,168	0.00%
2022/01/19	8	16.04	2	16.00	16.00	6	20,005	0.03%
2022/01/18	21	16.28	0	0.00	16.22	21	19,986	0.11%
2022/01/11	2	16.22	0	0.00	16.26	2	21,205	0.01%
2022/01/06	2	16.54	3	16.55	16.50	-1	22,685	0.00%
2021/12/29	10	16.87	0	0.00	16.86	10	21,651	0.05%
2021/12/27	0	0.00	10	16.72	16.71	-10	21,744	-0.05%
2021/12/24	1	16.72	0	0.00	16.67	1	21,917	0.00%
2021/12/23	5	16.52	3	16.49	16.52	2	21,799	0.01%
2021/12/21	0	0.00	9	15.89	15.96	-9	21,782	-0.04%
2021/12/20	5	16.04	0	0.00	16.03	5	21,355	0.02%
2021/12/17	1	16.38	0	0.00	16.36	1	20,911	0.00%
2021/12/16	0	0.00	1	16.85	16.87	-1	20,316	0.00%
2021/12/15	0.5	16.49	0	0.00	16.50	0.5	20,482	0.00%
2021/12/14	15	16.72	0	0.00	16.70	15	20,155	0.07%
2021/12/09	1	17.50	0	0.00	17.51	1	19,395	0.01%
2021/12/07	10	16.97	0	0.00	17.00	10	19,228	0.05%
2021/12/06	10	17.05	0	0.00	17.05	10	19,091	0.05%
2021/12/03	12	17.51	2	17.46	17.56	10	18,964	0.05%
2021/11/30	0	0.00	11	18.01	17.88	-11	19,152	-0.06%
2021/11/26	5	17.99	5	17.92	17.90	0	18,884	0.00%
2021/11/25	0	0.00	2	18.09	18.10	-2	19,173	-0.01%
2021/11/23	11	18.20	4	18.19	18.18	7	19,290	0.04%
2021/11/22	14	18.22	0.5	18.25	18.29	13.5	19,293	0.07%
2021/11/16	0	0.00	6	17.43	17.42	-6	18,913	-0.03%
2021/11/15	0	0.00	27	17.68	17.63	-27	18,796	-0.14%
2021/11/12	1	17.81	0	0.00	17.78	1	18,788	0.01%
2021/11/11	10	17.44	0	0.00	17.53	10	18,894	0.05%
2021/11/10	14	17.50	15	17.50	17.42	-1	18,780	-0.01%
2021/11/09	5	18.09	10	18.10	18.09	-5	18,248	-0.03%
2021/11/08	0	0.00	5	18.02	18.01	-5	18,124	-0.03%
2021/11/05	5	18.25	3	18.22	18.25	2	18,121	0.01%
2021/11/04	12	17.65	1	17.71	17.74	11	17,882	0.06%
2021/11/03	5	17.35	30	17.38	17.34	-25	17,595	-0.14%
2021/11/01	9	17.10	0	0.00	17.07	9	17,559	0.05%
2021/10/29	7	16.85	0	0.00	16.88	7	17,215	0.04%
2021/10/28	0	0.00	2	16.57	16.58	-2	17,338	-0.01%
2021/10/27	21	16.49	43	16.50	16.53	-22	17,452	-0.13%
2021/10/26	0.2	16.56	1	16.55	16.56	-0.8	17,339	0.00%
2021/10/25	15	15.87	0	0.00	15.96	15	17,103	0.09%
2021/10/21	0	0.00	9	15.55	15.54	-9	17,003	-0.05%
2021/10/20	5	15.68	0	0.00	15.65	5	17,068	0.03%
2021/10/19	0	0.00	10	15.65	15.64	-10	16,907	-0.06%
2021/10/18	10	15.40	0	0.00	15.41	10	16,708	0.06%
2021/10/15	0	0.00	7	15.21	15.28	-7	16,436	-0.04%
2021/10/08	0	0.00	5	14.78	14.73	-5	16,912	-0.03%
2021/10/07	1	14.55	0	0.00	14.53	1	17,065	0.01%
2021/10/06	10	14.40	0	0.00	14.39	10	17,423	0.06%
2021/10/05	1	14.20	0	0.00	14.30	1	17,773	0.01%
2021/10/04	0	0.00	1.5	14.55	14.47	-1.5	18,078	-0.01%
2021/10/01	1	14.50	0	0.00	14.50	1	19,138	0.01%
2021/09/30	1	14.61	0	0.00	14.66	1	19,781	0.01%
2021/09/29	6	14.69	0	0.00	14.66	6	20,282	0.03%
2021/09/23	1	14.79	0	0.00	14.80	1	26,822	0.00%
2021/09/22	2	14.60	0	0.00	14.61	2	27,149	0.01%
2021/09/16	2	15.07	0	0.00	15.03	2	27,556	0.01%
2021/09/15	1	14.99	0	0.00	15.00	1	27,965	0.00%
2021/09/09	1	14.98	0	0.00	14.98	1	29,690	0.00%
2021/09/08	5	15.23	5	15.18	15.20	0	29,975	0.00%
2021/09/07	0.8	15.13	0	0.00	15.19	0.8	30,042	0.00%
2021/09/06	0	0.00	3	15.11	15.14	-3	30,122	-0.01%
2021/09/03	0	0.00	2.5	15.10	15.11	-2.5	30,358	-0.01%
2021/08/31	0	0.00	1	15.12	15.18	-1	31,718	0.00%
2021/08/27	0	0.00	2	14.99	14.99	-2	31,816	-0.01%
2021/08/25	0.6	14.98	1	14.99	14.99	-0.4	32,882	0.00%
2021/08/23	0	0.00	15	14.63	14.67	-15	34,067	-0.04%
2021/08/20	11	14.39	0	0.00	14.37	11	34,802	0.03%
2021/08/19	0	0.00	1	14.51	14.50	-1	35,340	0.00%
2021/08/18	4	14.49	0	0.00	14.57	4	36,120	0.01%
2021/08/17	11	14.73	0	0.00	14.67	11	36,745	0.03%
2021/08/13	0	0.00	1	15.05	15.05	-1	38,031	0.00%
2021/08/12	5	15.09	2	15.11	15.10	3	38,794	0.01%
2021/08/10	0.6	15.10	11	15.10	15.12	-10.4	39,814	-0.03%
2021/08/09	2	15.00	2	15.00	15.00	0	40,125	0.00%
2021/08/06	5.3	15.12	0	0.00	15.11	5.3	41,058	0.01%
2021/08/05	0	0.00	1	15.02	15.02	-1	41,453	0.00%
2021/08/04	22	14.97	0	0.00	14.97	22	42,485	0.05%
2021/08/03	3.1	14.95	8	14.97	15.00	-4.9	43,656	-0.01%
2021/08/02	0	0.00	2	14.80	14.84	-2	44,111	0.00%
2021/07/29	2	14.36	5	14.37	14.40	-3	46,598	-0.01%
2021/07/28	20.1	14.15	0	0.00	14.15	20.1	47,843	0.04%
2021/07/27	0.7	14.50	0	0.00	14.47	0.7	48,383	0.00%
2021/07/23	1	14.58	0	0.00	14.55	1	51,945	0.00%
2021/07/20	6	14.33	6	14.31	14.31	0	58,884	0.00%
2021/07/19	20	14.56	0	0.00	14.55	20	60,770	0.03%
2021/07/16	5	14.72	0	0.00	14.71	5	62,871	0.01%
2021/07/15	1	14.80	0	0.00	14.79	1	65,947	0.00%
2021/07/14	3	14.85	0	0.00	14.84	3	69,349	0.00%
2021/07/12	3	14.84	0	0.00	14.85	3	80,356	0.00%
2021/07/09	13	14.82	0	0.00	14.83	13	87,571	0.01%
2021/07/08	9.1	14.96	5	14.93	14.95	4.1	95,784	0.00%
2021/07/07	11.2	15.02	1	15.02	15.01	10.2	100,653	0.01%
2021/07/06	5	15.02	30	15.02	15.01	-25	111,684	-0.02%
2021/07/05	6.5	15.02	0	0.00	15.02	6.5	136,574	0.00%
2021/07/02	35	15.00	0	0.00	14.97	35	179,180	0.02%
2021/07/01	78	15.21	0	0.00	15.07	78	243,721	0.03%