加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23426.62226.6126.61217,0050.01%
2024/05/2200.00326.6026.60-317,011-0.02%
2024/05/2000.00526.3126.45-516,925-0.03%
2024/05/1700.001726.4326.51-1716,765-0.10%
2024/05/1600.00326.5526.49-316,685-0.02%
2024/05/1300.00526.2426.17-516,617-0.03%
2024/05/10226.2300.0026.33216,5470.01%
2024/05/09226.3000.0026.23216,5260.01%
2024/05/08126.41626.4126.51-516,446-0.03%
2024/05/0700.001026.4926.50-1016,393-0.06%
2024/05/06626.43426.4626.46216,3020.01%
2024/05/0300.002026.1725.96-2016,128-0.12%
2024/05/02225.7800.0025.90216,0490.01%
2024/04/223624.6500.0024.553615,6730.23%
2024/04/19124.653224.5424.64-3115,637-0.20%
2024/04/161.524.8200.0024.791.515,4590.01%
2024/04/15525.30125.3425.31415,3150.03%
2024/04/12225.3500.0025.42215,3730.01%
2024/04/11125.2800.0025.38115,3880.01%
2024/04/10325.5100.0025.49315,4240.02%
2024/04/0900.00125.4625.51-115,497-0.01%
2024/04/08325.2600.0025.29315,5150.02%
2024/04/01325.2500.0025.12315,3950.02%
2024/03/295.825.2800.0025.375.815,4150.04%
2024/03/28625.5000.0025.46615,2100.04%
2024/03/2700.001024.8325.26-1014,968-0.07%
2024/03/2600.00525.0324.74-514,834-0.03%
2024/03/25625.0800.0024.95614,6140.04%
2024/03/22525.1100.0025.13514,5810.03%
2024/03/21525.701525.5925.62-1014,428-0.07%
2024/03/203625.96225.8025.623414,5220.23%
2024/03/19225.55625.6625.71-414,132-0.03%
2024/03/18124.8300.0025.14113,7780.01%
2024/03/1510.325.782025.7525.64-9.713,443-0.07%
2024/03/148.425.75726.2525.711.412,6560.01%
2024/03/13525.99126.2226.42411,5930.03%
2024/03/1100.001524.6524.66-1510,414-0.14%
2024/03/0810.924.99125.0524.749.99,9730.10%
2024/03/07224.16324.1524.57-19,239-0.01%
2024/03/06123.8500.0023.8618,7670.01%
2024/03/051023.4500.0023.60108,3010.12%
2024/03/04523.2400.0023.3557,7260.06%
2024/03/0100.00222.8422.89-27,209-0.03%
2024/02/15122.1000.0022.1116,8520.01%
2024/01/192021.8100.0021.89207,0270.28%
2024/01/1800.00221.8021.76-27,041-0.03%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/08222.15222.1222.1106,8980.00%
2023/12/19222.2800.0022.3026,4110.03%
2023/12/18322.5400.0022.5736,3120.05%
2023/12/15223.1500.0023.1426,1960.03%
2023/12/1400.00323.1823.31-36,033-0.05%
2023/12/07222.1900.0022.1826,4900.03%
2023/12/05121.9400.0022.0616,8650.01%
2023/12/041522.0200.0022.01157,0960.21%
2023/11/30121.7000.0021.8017,5000.01%
2023/11/131021.4800.0021.41107,1440.14%
2023/11/092021.6000.0021.68206,9800.29%
2023/11/071021.4000.0021.46106,7860.15%
2023/10/30520.4800.0020.4656,3540.08%
2023/10/26120.5500.0020.3516,3210.02%
2023/10/240.120.5300.0020.610.16,2110.00%
2023/10/1900.005020.4620.55-506,058-0.83%
2023/09/26120.5900.0020.3915,2400.02%
2023/09/210.120.3500.0020.370.15,0810.00%
2023/09/185620.8500.0020.73564,6821.20%
2023/09/15121.6300.0021.6514,4210.02%
2023/09/14421.3300.0021.4344,0310.10%
2023/09/13621.0400.0021.1463,8420.16%
2023/09/12120.9900.0020.9213,6840.03%
2023/09/11520.9000.0020.9353,5150.14%
2023/09/07421.2900.0021.2542,8540.14%
2023/09/06121.2100.0021.3612,4770.04%
2023/09/04220.7000.0020.8321,6780.12%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音