群益台灣精選高息 (00919)-國票-桃園券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.13
漲跌
▲0.13
漲幅
+0.50%
成交量
60,518張
產業
上市
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10.2	26.08	1	26.10	26.13	9.2	120,892	0.01%
2024/06/06	7	25.96	22	25.99	26.00	-15	122,932	-0.01%
2024/06/05	6	25.81	6	25.82	25.83	0	126,032	0.00%
2024/06/04	16.1	25.74	0	0.00	25.73	16.1	132,246	0.01%
2024/06/03	12.2	25.84	0	0.00	25.83	12.2	134,386	0.01%
2024/05/31	2.3	25.78	0	0.00	25.74	2.3	136,069	0.00%
2024/05/30	55.2	25.76	0	0.00	25.93	55.2	137,202	0.04%
2024/05/29	0	0.00	6.2	26.03	25.94	-6.2	138,939	0.00%
2024/05/28	5	25.96	0	0.00	25.94	5	142,653	0.00%
2024/05/27	2	25.90	12.2	25.79	25.90	-10.2	143,496	-0.01%
2024/05/24	7	25.37	1.2	25.44	25.54	5.8	144,631	0.00%
2024/05/23	5.1	25.50	0.5	25.56	25.49	4.6	145,232	0.00%
2024/05/22	5	25.46	1	25.30	25.47	4	146,369	0.00%
2024/05/21	15	25.29	1	25.31	25.25	14	147,135	0.01%
2024/05/20	13	25.36	10.2	25.17	25.34	2.8	147,725	0.00%
2024/05/16	1	25.22	0	0.00	25.28	1	148,766	0.00%
2024/05/15	4	25.03	1	24.91	24.92	3	148,620	0.00%
2024/05/14	1.1	25.01	0	0.00	25.05	1.1	148,661	0.00%
2024/05/13	4	24.94	0	0.00	24.88	4	148,384	0.00%
2024/05/10	2	24.82	0	0.00	24.80	2	148,223	0.00%
2024/05/08	2.2	24.70	0.2	24.75	24.73	2	147,872	0.00%
2024/05/07	0	0.00	25	24.81	24.77	-25	147,846	-0.02%
2024/05/06	12.3	24.75	5	24.74	24.73	7.3	147,849	0.00%
2024/05/03	0	0.00	2	24.76	24.57	-2	148,225	0.00%
2024/05/02	26	24.58	0	0.00	24.57	26	148,431	0.02%
2024/04/30	11.3	24.76	0	0.00	24.72	11.3	148,178	0.01%
2024/04/29	0	0.00	105	24.87	24.82	-105	148,015	-0.07%	大賣/鉅額交易
2024/04/25	2	24.29	0	0.00	24.28	2	148,035	0.00%
2024/04/24	3.2	24.25	0	0.00	24.46	3.2	148,723	0.00%
2024/04/23	5	23.80	0	0.00	23.74	5	150,733	0.00%
2024/04/22	9.6	23.85	5	24.03	23.67	4.6	150,864	0.00%
2024/04/19	6.4	24.27	9	24.17	24.15	-2.6	149,519	0.00%
2024/04/18	5	24.73	0	0.00	24.73	5	146,899	0.00%
2024/04/17	8.8	24.78	10	24.80	24.80	-1.2	147,195	0.00%
2024/04/16	46.4	24.64	0	0.00	24.54	46.4	147,572	0.03%
2024/04/15	1	25.27	0	0.00	25.22	1	145,890	0.00%
2024/04/12	0	0.00	10	25.37	25.35	-10	146,094	-0.01%
2024/04/11	4.4	25.20	0	0.00	25.25	4.4	146,613	0.00%
2024/04/10	1	25.25	0	0.00	25.30	1	146,768	0.00%
2024/04/09	3	25.19	35	25.19	25.20	-32	147,826	-0.02%
2024/04/08	3.3	25.09	0	0.00	25.17	3.3	148,419	0.00%
2024/04/03	1	25.10	2	25.33	25.19	-1	148,023	0.00%
2024/04/02	26.1	25.13	0	0.00	25.21	26.1	148,633	0.02%
2024/04/01	55.6	25.11	0	0.00	25.04	55.6	148,680	0.04%
2024/03/29	5.4	25.26	10	25.19	25.26	-4.6	147,719	0.00%
2024/03/28	3.1	25.64	0	0.00	25.32	3.1	146,767	0.00%
2024/03/27	2.3	25.15	21	25.09	25.51	-18.7	143,555	-0.01%
2024/03/26	55.1	25.01	18	25.12	24.99	37.1	143,019	0.03%
2024/03/25	3.2	25.46	4	25.35	25.30	-0.8	139,285	0.00%
2024/03/22	68	25.55	41.7	25.42	25.40	26.3	139,110	0.02%
2024/03/21	50	26.05	53	26.16	25.96	-3	137,121	0.00%
2024/03/20	78	26.54	33	26.19	26.13	45	137,282	0.03%
2024/03/19	7	26.09	21	26.10	26.16	-14	132,690	-0.01%
2024/03/18	36.1	25.31	0	0.00	25.46	36.1	131,688	0.03%
2024/03/15	43.2	25.90	127.4	25.73	25.83	-84.2	130,327	-0.06%	大賣/
2024/03/14	46.5	26.30	23	26.31	26.09	23.5	126,365	0.02%
2024/03/13	146	26.84	12.2	26.87	26.92	133.8	119,471	0.11%	大買/鉅額交易
2024/03/12	20	26.24	3	25.92	26.38	17	116,236	0.01%
2024/03/11	11.6	25.89	10	25.96	25.81	1.6	114,510	0.00%
2024/03/08	27.2	26.24	35.2	26.03	25.95	-8	112,360	-0.01%
2024/03/07	17.2	25.68	7.2	25.62	25.86	10	107,090	0.01%
2024/03/06	8.4	25.08	0.2	25.36	25.22	8.2	104,741	0.01%
2024/03/05	9	24.71	6	24.72	24.85	3	101,789	0.00%
2024/03/04	7.3	24.39	7	24.50	24.61	0.3	99,727	0.00%
2024/03/01	126	24.37	10	24.30	24.25	116	97,326	0.12%	大買/鉅額交易
2024/02/29	7	24.06	2	24.08	24.03	5	93,328	0.01%
2024/02/27	13.7	23.96	12	23.89	23.90	1.7	92,043	0.00%
2024/02/26	16.1	23.72	2	23.80	23.83	14.1	90,559	0.02%
2024/02/23	4	23.84	79	23.72	23.63	-75	89,871	-0.08%
2024/02/22	0	0.00	28	23.46	23.62	-28	88,255	-0.03%
2024/02/21	0.1	23.06	5	23.01	23.06	-4.9	87,138	-0.01%
2024/02/20	3	23.02	9.5	22.98	22.97	-6.5	86,225	-0.01%
2024/02/19	2	22.55	3	22.61	22.61	-1	84,801	0.00%
2024/02/16	9	22.54	2	22.53	22.54	7	84,196	0.01%
2024/02/15	13	22.36	2	22.37	22.41	11	83,605	0.01%
2024/01/31	0	0.00	1	22.20	22.22	-1	81,612	0.00%
2024/01/29	0	0.00	1	22.24	22.25	-1	81,365	0.00%
2024/01/26	2	22.11	0	0.00	22.10	2	81,135	0.00%
2024/01/25	0	0.00	1	22.27	22.29	-1	80,566	0.00%
2024/01/24	0	0.00	1	22.22	22.21	-1	80,070	0.00%
2024/01/22	1	22.01	0	0.00	22.05	1	79,958	0.00%
2024/01/19	7	21.88	0	0.00	21.97	7	79,526	0.01%
2024/01/18	8	21.69	2	21.79	21.78	6	79,818	0.01%
2024/01/17	7.6	21.87	0	0.00	21.79	7.6	78,713	0.01%
2024/01/16	7	22.09	9	22.11	22.09	-2	76,328	0.00%
2024/01/15	0	0.00	5	22.22	22.23	-5	75,979	-0.01%
2024/01/12	1	21.89	0	0.00	21.97	1	75,665	0.00%
2024/01/11	2.2	21.92	0	0.00	21.90	2.2	75,350	0.00%
2024/01/10	5.1	21.85	0	0.00	21.93	5.1	75,336	0.01%
2024/01/09	11	21.98	4	21.94	21.93	7	74,309	0.01%
2024/01/08	17	22.09	0	0.00	22.07	17	72,227	0.02%
2024/01/05	13.1	22.11	0	0.00	22.10	13.1	71,553	0.02%
2024/01/04	4	22.12	3	22.13	22.15	1	70,742	0.00%
2024/01/03	32.2	22.08	0	0.00	22.06	32.2	70,704	0.05%
2024/01/02	4	22.17	0	0.00	22.21	4	69,098	0.01%
2023/12/29	2	22.17	1	22.16	22.26	1	68,044	0.00%
2023/12/28	1	22.25	0	0.00	22.21	1	67,743	0.00%
2023/12/27	3	22.44	2	22.40	22.36	1	66,887	0.00%
2023/12/26	7	22.17	0	0.00	22.25	7	66,208	0.01%
2023/12/25	55	22.03	0	0.00	22.02	55	65,619	0.08%
2023/12/22	30	22.11	0	0.00	22.12	30	64,073	0.05%
2023/12/21	31.5	22.07	0	0.00	22.06	31.5	63,927	0.05%
2023/12/20	9	22.23	10	22.20	22.22	-1	62,351	0.00%
2023/12/19	17.7	22.18	0	0.00	22.20	17.7	61,731	0.03%
2023/12/18	34	22.37	10	22.38	22.39	24	60,615	0.04%
2023/12/15	29	22.94	9	22.88	22.85	20	59,290	0.03%
2023/12/14	40	22.76	30	22.77	22.83	10	56,435	0.02%
2023/12/13	26	22.50	30	22.51	22.50	-4	56,176	-0.01%
2023/12/12	29	22.39	73	22.38	22.37	-44	55,760	-0.08%
2023/12/11	8	22.19	4	22.19	22.19	4	54,670	0.01%
2023/12/08	64	22.11	0	0.00	22.09	64	53,873	0.12%
2023/12/07	21.5	21.99	0	0.00	21.96	21.5	53,608	0.04%
2023/12/06	1	22.05	0.3	22.08	22.05	0.7	53,641	0.00%
2023/12/05	26	21.97	0	0.00	21.99	26	54,199	0.05%
2023/12/04	13.5	22.09	5	22.12	22.12	8.5	53,429	0.02%
2023/12/01	121.2	21.69	1	21.70	21.87	120.2	52,910	0.23%	大買/鉅額交易
2023/11/30	1	21.68	0	0.00	21.65	1	52,403	0.00%
2023/11/29	9.1	21.66	3	21.64	21.66	6.1	52,680	0.01%
2023/11/28	1	21.53	0	0.00	21.53	1	53,252	0.00%
2023/11/27	15	21.46	2	21.60	21.42	13	53,163	0.02%
2023/11/22	34	21.55	0	0.00	21.52	34	52,048	0.07%
2023/11/21	1	21.64	12	21.63	21.62	-11	52,152	-0.02%
2023/11/20	1.5	21.45	0	0.00	21.50	1.5	52,334	0.00%
2023/11/17	2	21.40	0	0.00	21.44	2	51,968	0.00%
2023/11/16	1	21.28	0	0.00	21.31	1	51,639	0.00%
2023/11/15	13	21.36	55	21.36	21.35	-42	51,360	-0.08%
2023/11/14	0	0.00	4	21.25	21.23	-4	51,038	-0.01%
2023/11/13	5	21.05	17	21.10	21.05	-12	50,557	-0.02%
2023/11/10	17	20.88	0	0.00	20.92	17	50,298	0.03%
2023/11/09	1	20.94	2	21.00	21.00	-1	49,950	0.00%
2023/11/07	15	20.90	0	0.00	20.89	15	49,571	0.03%
2023/11/06	3	20.93	2	20.92	20.90	1	49,728	0.00%
2023/11/03	3	20.79	2	20.79	20.77	1	49,385	0.00%
2023/10/31	10	20.30	0	0.00	20.19	10	48,644	0.02%
2023/10/30	1	20.42	0	0.00	20.42	1	48,409	0.00%
2023/10/26	11.1	20.17	100	20.20	20.15	-88.9	48,320	-0.18%
2023/10/25	2	20.48	0	0.00	20.44	2	47,606	0.00%
2023/10/24	109.1	20.32	20	20.26	20.32	89.1	47,541	0.19%	大買/
2023/10/23	5	20.30	0	0.00	20.27	5	47,166	0.01%
2023/10/20	2	20.40	0	0.00	20.48	2	46,626	0.00%
2023/10/19	5	20.38	0	0.00	20.50	5	46,306	0.01%
2023/10/18	12	20.47	0	0.00	20.41	12	46,100	0.03%
2023/10/17	9.1	20.65	0	0.00	20.57	9.1	45,144	0.02%
2023/10/16	9	20.53	0	0.00	20.57	9	45,083	0.02%
2023/10/13	1.1	20.66	0	0.00	20.68	1.1	44,770	0.00%
2023/10/12	1	20.74	0	0.00	20.73	1	44,455	0.00%
2023/10/11	10	20.70	0	0.00	20.68	10	44,511	0.02%
2023/10/05	1	20.87	0	0.00	20.87	1	43,930	0.00%
2023/10/04	4.1	20.65	0	0.00	20.72	4.1	43,713	0.01%
2023/10/03	6	20.86	0	0.00	20.83	6	43,243	0.01%
2023/09/28	1	20.77	0	0.00	20.69	1	42,509	0.00%
2023/09/27	12	20.52	0	0.00	20.58	12	42,328	0.03%
2023/09/26	9	20.67	0	0.00	20.58	9	42,264	0.02%
2023/09/25	15	20.85	0	0.00	20.81	15	41,772	0.04%
2023/09/22	5	20.53	3	20.45	20.65	2	41,237	0.00%
2023/09/21	15.1	20.59	1	20.57	20.57	14.1	40,614	0.03%
2023/09/20	81.1	20.91	13	20.80	20.82	68.1	39,486	0.17%
2023/09/19	37	21.07	0	0.00	21.04	37	37,991	0.10%
2023/09/18	10.1	21.30	0	0.00	21.15	10.1	36,854	0.03%
2023/09/15	84.6	21.86	3	21.80	21.89	81.6	34,135	0.24%
2023/09/14	22.2	21.47	5	21.55	21.56	17.2	31,651	0.05%
2023/09/13	53	21.20	120	21.23	21.20	-67	30,298	-0.22%	大賣/
2023/09/12	14	21.06	0	0.00	21.08	14	29,877	0.05%
2023/09/11	47.1	20.96	8	21.03	20.93	39.1	30,115	0.13%
2023/09/08	28	21.12	0	0.00	21.12	28	28,735	0.10%
2023/09/07	13.1	21.22	2	21.32	21.20	11.1	27,995	0.04%
2023/09/06	17	21.31	0	0.00	21.29	17	27,430	0.06%
2023/09/05	18.2	21.11	1	21.18	21.19	17.2	26,857	0.06%
2023/09/04	27	20.74	0	0.00	20.80	27	26,630	0.10%
2023/09/01	130	20.63	0	0.00	20.55	130	26,025	0.50%	大買/鉅額交易
2023/08/29	4	20.33	0	0.00	20.38	4	25,517	0.02%
2023/08/25	1.2	20.34	0	0.00	20.25	1.2	24,934	0.00%
2023/08/24	0	0.00	83	20.62	20.53	-83	24,157	-0.34%
2023/08/21	1	20.02	0	0.00	20.07	1	23,292	0.00%
2023/08/18	0	0.00	1	20.46	20.14	-1	23,162	0.00%
2023/08/17	2	19.97	0	0.00	20.31	2	22,944	0.01%
2023/08/14	11	19.94	0	0.00	19.92	11	22,738	0.05%
2023/08/11	51	20.10	0	0.00	20.11	51	22,497	0.23%
2023/08/10	12	20.15	1	19.98	19.96	11	22,415	0.05%
2023/08/07	1	20.59	16	20.64	20.70	-15	21,682	-0.07%
2023/08/02	11	20.44	0	0.00	20.37	11	21,458	0.05%
2023/08/01	0	0.00	1	20.69	20.79	-1	21,094	0.00%
2023/07/31	6.2	21.16	0	0.00	20.83	6.2	20,851	0.03%
2023/07/28	1	21.10	19	21.10	21.09	-18	20,397	-0.09%
2023/07/27	0	0.00	1	20.75	20.75	-1	20,166	0.00%
2023/07/26	2	20.55	0	0.00	20.50	2	19,957	0.01%
2023/07/25	0	0.00	1	20.62	20.51	-1	19,808	-0.01%
2023/07/24	0	0.00	1	20.44	20.44	-1	19,623	-0.01%
2023/07/21	1.2	20.24	5	20.14	20.41	-3.8	19,410	-0.02%
2023/07/19	7	20.22	7	20.22	20.21	0	19,106	0.00%
2023/07/18	11	20.20	20	20.43	20.32	-9	18,919	-0.05%
2023/07/17	0	0.00	100	20.23	20.21	-100	18,640	-0.54%
2023/07/13	0	0.00	1	20.07	19.90	-1	18,015	-0.01%
2023/07/12	4	19.84	0	0.00	19.85	4	17,598	0.02%
2023/07/11	0	0.00	10	19.83	19.80	-10	17,454	-0.06%
2023/07/10	1	19.68	0	0.00	19.61	1	17,382	0.01%
2023/07/07	1	19.82	0	0.00	19.76	1	17,188	0.01%
2023/07/06	1	19.92	20	20.10	19.92	-19	17,020	-0.11%
2023/07/05	1	20.11	0	0.00	20.08	1	16,733	0.01%
2023/07/04	2.2	20.19	1	20.08	20.18	1.2	16,524	0.01%
2023/07/03	0	0.00	46	19.79	19.82	-46	15,973	-0.29%
2023/06/30	1	19.25	0	0.00	19.35	1	15,579	0.01%
2023/06/29	42	19.18	0	0.00	19.17	42	15,375	0.27%
2023/06/27	1	19.18	0	0.00	19.18	1	14,923	0.01%
2023/06/26	1.1	19.29	0	0.00	19.27	1.1	14,650	0.01%
2023/06/21	1	19.36	0	0.00	19.38	1	14,475	0.01%
2023/06/20	0	0.00	3	19.49	19.43	-3	14,175	-0.02%
2023/06/19	12	19.59	60	19.60	19.55	-48	13,831	-0.35%
2023/06/16	25	19.73	5	19.71	19.70	20	13,362	0.15%
2023/06/15	1	20.32	1	20.38	20.32	0	12,014	0.00%
2023/06/14	34.1	20.20	0	0.00	20.23	34.1	10,501	0.32%
2023/06/13	69	20.10	0	0.00	20.15	69	9,345	0.74%
2023/06/12	52	19.83	0	0.00	19.85	52	8,242	0.63%
2023/06/09	56	19.77	1	19.71	19.81	55	7,090	0.78%
2023/06/08	20	19.58	0	0.00	19.57	20	6,311	0.32%
2023/06/06	1	19.32	0	0.00	19.34	1	4,875	0.02%
2023/06/05	46	19.37	0	0.00	19.32	46	4,426	1.04%
2023/06/02	6	19.36	0	0.00	19.32	6	3,890	0.15%
2023/06/01	2	19.10	0	0.00	19.13	2	3,175	0.06%
2023/05/29	2	19.22	3	19.22	19.24	-1	2,793	-0.04%
2023/05/26	1	18.95	0	0.00	18.95	1	2,729	0.04%
2023/05/25	1	18.84	0	0.00	18.84	1	2,728	0.04%
2023/05/23	4	18.72	0	0.00	18.70	4	2,736	0.15%
2023/05/04	1	18.26	0	0.00	18.33	1	2,778	0.04%
2023/04/27	1	18.16	0	0.00	18.14	1	2,750	0.04%
2023/04/25	2	18.29	0	0.00	18.10	2	2,664	0.08%
2023/04/21	2	18.59	0	0.00	18.52	2	2,572	0.08%
2023/04/20	1	18.91	0	0.00	18.90	1	2,502	0.04%
2023/04/13	1	19.19	0	0.00	19.09	1	2,447	0.04%
2023/04/12	2	19.21	0	0.00	19.26	2	2,416	0.08%
2023/04/10	1	19.02	0	0.00	19.05	1	2,410	0.04%
2023/03/29	2	18.72	0	0.00	18.68	2	2,439	0.08%
2023/03/17	0	0.00	2	18.61	18.67	-2	2,558	-0.08%
2023/03/16	0	0.00	1	18.40	18.42	-1	2,586	-0.04%
2023/03/10	1	18.88	0	0.00	18.83	1	2,641	0.04%
2023/03/06	0	0.00	1	18.99	19.02	-1	2,698	-0.04%
2023/02/22	4	18.13	0	0.00	18.11	4	2,917	0.14%
2023/02/21	0	0.00	2	18.13	18.31	-2	2,998	-0.07%
2023/02/06	2	17.62	0	0.00	17.48	2	3,866	0.05%
2023/02/03	0	0.00	2	17.79	17.76	-2	3,858	-0.05%
2023/01/12	0	0.00	9	16.87	16.83	-9	5,913	-0.15%
2022/12/20	0	0.00	1	16.24	16.11	-1	7,222	-0.01%
2022/11/29	0	0.00	1	16.57	16.63	-1	9,340	-0.01%
2022/11/28	1	16.53	0	0.00	16.48	1	9,589	0.01%
2022/11/25	1	16.80	0	0.00	16.66	1	9,757	0.01%
2022/11/24	1	16.75	0	0.00	16.79	1	9,986	0.01%
2022/11/07	0	0.00	3	15.15	15.44	-3	13,311	-0.02%
2022/10/24	3	15.13	109	15.13	14.95	-106	37,287	-0.28%	大賣/鉅額交易
2022/10/21	15	15.00	4	15.03	14.92	11	39,626	0.03%
2022/10/20	0	0.00	59	14.94	15.01	-59	51,743	-0.11%