大成 (1210)-國票-桃園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,665張
產業
上市食品類股
1120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	57.60	0	0.00	57.20	0.1	2,195	0.00%
2024/05/22	0.1	58.00	0.2	58.00	58.00	-0.1	2,201	0.00%
2024/05/20	0	0.00	0.1	58.70	58.40	-0.1	2,229	-0.01%
2024/05/17	0	0.00	0.3	57.90	58.10	-0.3	2,214	-0.01%
2024/05/14	0	0.00	0.4	58.26	58.10	-0.4	2,244	-0.02%
2024/05/13	0	0.00	0.3	58.20	58.10	-0.3	2,247	-0.01%
2024/05/10	0	0.00	1	58.20	57.60	-1	2,230	-0.04%
2024/05/07	0.1	57.40	0	0.00	57.50	0.1	2,202	0.00%
2024/05/02	0.1	57.10	0	0.00	57.40	0.1	2,197	0.00%
2024/04/29	0.5	57.22	0	0.00	57.50	0.5	2,193	0.02%
2024/04/26	0.5	57.16	0	0.00	57.00	0.5	2,180	0.02%
2024/04/22	0	0.00	1.2	56.09	56.40	-1.2	2,093	-0.06%
2024/04/18	1	55.60	0	0.00	55.70	1	1,980	0.05%
2024/04/17	10	56.00	0	0.00	55.60	10	1,957	0.51%
2024/04/03	2	57.50	0	0.00	57.60	2	1,944	0.10%
2024/03/21	122	58.26	0	0.00	58.20	122	2,232	5.47%	大買/鉅額交易
2024/03/19	10	57.30	0	0.00	57.20	10	2,207	0.45%
2024/03/15	2	57.00	1	57.00	56.80	1	2,172	0.05%
2024/03/08	0	0.00	10	59.90	59.40	-10	1,923	-0.52%
2024/03/06	20	60.10	0	0.00	60.40	20	1,916	1.04%
2024/03/05	1	60.20	0	0.00	60.30	1	1,911	0.05%
2024/02/02	0	0.00	14	57.90	58.00	-14	1,856	-0.75%
2024/02/01	0	0.00	100	57.94	57.80	-100	1,853	-5.40%
2024/01/11	10	57.20	0	0.00	56.80	10	1,783	0.56%
2024/01/09	0.1	57.10	0	0.00	57.10	0.1	1,785	0.01%
2023/12/29	0	0.00	1	58.60	58.50	-1	1,711	-0.06%
2023/12/13	0	0.00	1	56.20	56.30	-1	1,457	-0.07%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/11/24	1	54.90	0	0.00	55.30	1	1,490	0.07%
2023/11/15	0	0.00	1	53.70	53.90	-1	1,460	-0.07%
2023/11/08	1	53.00	0	0.00	53.00	1	1,651	0.06%
2023/10/30	1	51.80	0	0.00	51.60	1	2,750	0.04%
2023/10/20	1	51.30	0	0.00	51.20	1	3,351	0.03%
2023/10/05	1	52.60	0	0.00	52.60	1	4,458	0.02%
2023/09/08	0	0.00	2	54.60	54.50	-2	4,486	-0.04%
2023/09/06	0	0.00	1	54.60	54.80	-1	4,493	-0.02%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/30	0	0.00	5	54.40	54.30	-5	4,399	-0.11%
2023/08/25	0	0.00	2	54.60	54.30	-2	4,397	-0.05%
2023/08/21	2	54.10	0	0.00	54.30	2	4,400	0.05%
2023/08/14	5	52.80	1	53.20	52.90	4	4,360	0.09%
2023/08/10	1	54.30	0	0.00	54.30	1	4,311	0.02%
2023/08/07	0	0.00	1.1	59.00	58.80	-1.1	3,956	-0.03%
2023/08/04	20	58.00	0	0.00	56.70	20	3,866	0.52%
2023/08/01	0	0.00	12.9	61.67	62.20	-12.9	3,484	-0.37%
2023/07/28	0	0.00	1	59.30	59.40	-1	3,249	-0.03%
2023/07/20	0	0.00	1	58.20	58.60	-1	2,857	-0.03%
2023/07/17	0	0.00	1	56.40	55.90	-1	2,333	-0.04%
2023/07/07	0	0.00	0.3	52.20	51.80	-0.3	2,037	-0.02%
2023/06/29	0	0.00	1	53.40	52.80	-1	2,063	-0.05%
2023/06/28	0	0.00	0.2	52.50	52.70	-0.2	2,049	-0.01%
2023/06/20	0	0.00	3	51.23	51.40	-3	2,044	-0.15%
2023/06/09	0	0.00	0.1	53.40	53.50	-0.1	2,013	0.00%
2023/06/08	0	0.00	0.1	53.30	53.50	-0.1	2,029	0.00%
2023/05/30	0	0.00	0.1	52.90	53.30	-0.1	2,359	0.00%
2023/05/29	0.7	52.90	0	0.00	52.80	0.7	2,645	0.03%
2023/05/10	1	53.10	0	0.00	53.30	1	2,533	0.04%
2023/05/05	0	0.00	10	52.80	52.80	-10	2,366	-0.42%
2023/05/04	0	0.00	10	52.60	51.80	-10	2,330	-0.43%
2023/04/27	0.2	51.10	0	0.00	51.10	0.2	2,255	0.01%
2023/04/25	0	0.00	3	51.40	50.90	-3	2,254	-0.13%
2023/04/24	0	0.00	4	51.00	51.30	-4	2,232	-0.18%
2023/04/18	8	53.13	1	53.10	52.70	7	2,199	0.32%
2023/03/13	0	0.00	3	50.23	50.10	-3	1,813	-0.17%
2023/03/02	3	51.60	0	0.00	50.00	3	1,515	0.20%
2023/03/01	0	0.00	2	54.60	51.10	-2	1,410	-0.14%
2023/02/14	2	46.65	0	0.00	46.65	2	925	0.22%
2023/02/10	2	46.68	0	0.00	46.35	2	925	0.22%
2023/02/09	5	47.25	0	0.00	47.25	5	896	0.56%
2023/02/01	0	0.00	1	46.30	45.80	-1	841	-0.12%
2023/01/16	3	45.88	0	0.00	45.80	3	835	0.36%
2023/01/05	0	0.00	0.3	45.45	45.20	-0.3	860	-0.03%
2022/11/24	0	0.00	1	43.65	43.55	-1	739	-0.14%
2022/11/18	3	43.23	0	0.00	43.25	3	786	0.38%
2022/10/27	0	0.00	0.1	40.50	40.40	-0.1	792	-0.01%
2022/10/14	0	0.00	1	43.00	43.55	-1	665	-0.15%
2022/10/13	0	0.00	4	42.80	42.75	-4	667	-0.60%
2022/09/27	0	0.00	5	46.60	46.60	-5	619	-0.81%
2022/09/08	0	0.00	10	48.25	48.20	-10	687	-1.46%
2022/09/06	0.2	48.50	0	0.00	48.20	0.2	694	0.02%
2022/09/02	7	48.51	0	0.00	48.45	7	706	0.99%
2022/09/01	3	48.70	0	0.00	48.70	3	707	0.42%
2022/08/31	1	49.00	0	0.00	49.25	1	701	0.14%
2022/06/21	0	0.00	2	46.90	47.35	-2	1,694	-0.12%
2022/06/17	2	48.05	0	0.00	47.60	2	1,699	0.12%
2022/06/15	0	0.00	2	48.95	49.00	-2	1,731	-0.12%
2022/06/13	2	48.05	0	0.00	47.90	2	1,750	0.11%
2022/05/31	1	48.80	0	0.00	49.40	1	1,952	0.05%
2022/05/24	1	47.60	0	0.00	47.05	1	2,006	0.05%
2022/05/23	0.1	47.99	0	0.00	47.55	0.1	2,000	0.01%
2022/05/18	0.1	47.25	0	0.00	47.50	0.1	2,142	0.00%
2022/05/16	1.1	47.15	0	0.00	47.25	1.1	2,132	0.05%
2022/05/10	0	0.00	1	49.80	49.95	-1	2,094	-0.05%
2022/04/22	1	54.30	4	54.85	54.70	-3	1,998	-0.15%
2022/04/21	5	55.52	2	55.00	54.60	3	1,992	0.15%
2022/04/19	2	54.55	0	0.00	54.30	2	1,880	0.11%
2022/04/15	5	55.90	0	0.00	55.30	5	1,743	0.29%
2022/04/14	5	54.70	0	0.00	54.90	5	1,625	0.31%
2022/04/11	1	54.90	10	54.90	54.90	-9	1,578	-0.57%
2022/04/08	6	54.77	0	0.00	54.90	6	1,571	0.38%
2022/04/06	4	54.70	0	0.00	55.20	4	1,560	0.26%
2022/03/29	70	54.71	0	0.00	54.70	70	1,528	4.58%
2022/03/28	153	54.29	0	0.00	54.50	153	1,502	10.18%	大買/鉅額交易
2022/03/15	0	52.40	0	0.00	52.20	0	1,414	0.00%
2022/02/14	2	53.10	0	0.00	53.10	2	1,130	0.18%
2022/02/08	0	0.00	4	52.80	52.90	-4	1,260	-0.32%
2022/01/25	4	52.10	0	0.00	52.20	4	1,273	0.31%
2022/01/07	0	0.00	0.2	52.60	52.40	-0.2	1,317	-0.02%
2021/12/24	0	0.00	6	52.60	52.70	-6	1,358	-0.44%
2021/12/22	2	52.60	0	0.00	52.60	2	1,377	0.15%
2021/12/21	2	52.40	0.9	52.50	52.50	1.1	1,394	0.08%
2021/12/20	2	52.30	0	0.00	52.20	2	1,416	0.14%
2021/12/09	0	0.00	5	52.70	52.80	-5	1,460	-0.34%
2021/12/03	5	52.00	0	0.00	52.20	5	1,517	0.33%
2021/11/30	4	52.40	0	0.00	52.00	4	1,570	0.25%
2021/11/10	0.1	52.20	0	0.00	52.20	0.1	1,863	0.01%
2021/10/01	0.1	54.70	0	0.00	53.50	0.1	2,457	0.00%
2021/09/29	0	0.00	0	54.90	54.60	0	2,413	0.00%
2021/09/17	0	0.00	0.1	55.50	54.90	-0.1	2,464	0.00%
2021/09/13	0.2	54.95	0	0.00	54.90	0.2	2,506	0.01%
2021/09/07	1	55.90	0	0.00	56.00	1	2,515	0.04%
2021/08/27	0	0.00	3	54.40	54.50	-3	2,439	-0.12%
2021/08/25	3	54.60	0	0.00	54.90	3	2,445	0.12%
2021/08/13	1	55.90	0	0.00	55.90	1	2,251	0.04%
2021/08/10	2	56.30	0	0.00	56.50	2	2,183	0.09%
2021/08/09	5.1	57.70	0	0.00	57.50	5.1	2,138	0.24%
2021/08/02	0	0.00	2	60.60	60.80	-2	2,338	-0.09%
2021/07/27	1	59.50	0	0.00	59.60	1	2,441	0.04%
2021/07/08	5.2	60.11	0	0.00	60.10	5.2	3,278	0.16%
2021/07/01	1	60.30	0	0.00	60.60	1	3,386	0.03%
2021/05/31	2	57.60	0	0.00	57.70	2	3,986	0.05%
2021/05/13	2	55.00	0	0.00	56.40	2	3,896	0.05%
2021/04/26	5	58.00	0	0.00	58.00	5	3,121	0.16%
2021/04/15	0	0.00	5	56.20	56.50	-5	2,932	-0.17%
2021/04/12	5	55.10	0	0.00	55.20	5	3,012	0.17%
2021/04/06	6	54.58	0	0.00	54.40	6	3,342	0.18%
2021/03/09	0	0.00	10	53.20	53.20	-10	3,445	-0.29%
2021/03/08	0	0.00	1	52.80	53.00	-1	3,366	-0.03%
2021/03/02	0	0.00	1	50.20	49.85	-1	3,113	-0.03%
2021/02/24	0	0.00	1	50.30	50.10	-1	3,097	-0.03%
2021/02/19	0	0.00	1	49.90	50.30	-1	3,001	-0.03%
2021/01/29	0	0.00	2	48.65	48.25	-2	2,976	-0.07%
2021/01/26	1	49.00	0	0.00	48.85	1	2,939	0.03%
2021/01/22	2	48.70	0	0.00	49.20	2	2,927	0.07%
2021/01/21	2	47.90	0	0.00	48.00	2	2,902	0.07%
2021/01/04	0	0.00	11	51.04	51.00	-11	2,554	-0.43%
2020/12/31	1	51.00	10	50.45	50.80	-9	2,435	-0.37%
2020/12/29	10	50.15	0	0.00	50.30	10	2,400	0.42%
2020/12/28	28	50.22	18	50.80	51.00	10	2,253	0.44%
2020/12/25	0	0.00	3	47.50	48.10	-3	2,062	-0.15%
2020/12/16	1	45.75	0	0.00	46.00	1	1,994	0.05%
2020/12/15	3	46.00	0	0.00	45.70	3	1,990	0.15%
2020/12/10	0	0.00	3	47.50	47.50	-3	1,922	-0.16%
2020/12/09	0	0.00	1	46.40	46.30	-1	1,833	-0.05%
2020/11/25	10	46.73	0	0.00	46.65	10	2,165	0.46%
2020/11/13	3	46.60	0	0.00	46.60	3	2,640	0.11%
2020/09/23	0.1	43.00	0	0.00	42.85	0.1	3,154	0.00%
2020/09/03	1	43.40	0	0.00	43.50	1	3,162	0.03%
2020/08/27	1	49.00	0	0.00	48.95	1	2,876	0.03%
2020/08/25	1	48.95	0	0.00	48.90	1	2,706	0.04%
2020/08/21	0	0.00	1	49.25	48.85	-1	2,666	-0.04%
2020/08/20	1	47.65	0	0.00	47.90	1	2,639	0.04%
2020/07/14	0	0.00	2	45.33	45.15	-2	2,974	-0.07%
2020/07/07	0	0.00	1	43.70	43.80	-1	2,922	-0.03%
2020/07/06	0	0.00	2	43.60	43.60	-2	2,909	-0.07%
2020/06/19	2	43.38	0	0.00	43.10	2	3,104	0.06%
2020/06/18	1	43.80	1	43.75	43.80	0	3,094	0.00%
2020/06/08	0	0.00	2	44.20	43.80	-2	3,261	-0.06%
2020/05/27	1	44.20	0	0.00	44.15	1	3,284	0.03%
2020/05/26	0	0.00	5	44.25	44.20	-5	3,277	-0.15%
2020/05/25	1	44.25	0	0.00	44.25	1	3,253	0.03%
2020/05/22	0	0.00	1	43.50	43.20	-1	3,224	-0.03%
2020/05/19	1	44.85	1	44.75	44.80	0	3,156	0.00%
2020/05/18	0	0.00	1	44.00	43.90	-1	3,046	-0.03%
2020/05/15	1	42.75	1	42.70	42.80	0	2,985	0.00%
2020/05/14	0	0.00	30	42.58	41.90	-30	2,929	-1.02%
2020/05/13	30	41.70	0	0.00	42.35	30	2,883	1.04%
2020/05/08	0	0.00	10	42.65	43.35	-10	2,793	-0.36%
2020/05/07	10	42.05	2	42.15	42.25	8	2,723	0.29%
2020/05/05	0	0.00	2	41.95	41.95	-2	2,696	-0.07%
2020/04/30	1	41.65	1	41.55	41.45	0	2,619	0.00%
2020/04/29	0	0.00	1	41.45	41.45	-1	2,599	-0.04%
2020/04/24	0	0.00	1	39.80	39.80	-1	2,535	-0.04%
2020/04/23	0	0.00	0.1	39.30	39.30	-0.1	2,481	0.00%
2020/04/01	0	0.00	1	37.25	36.95	-1	2,378	-0.04%
2020/03/31	1	36.95	0	0.00	36.95	1	2,330	0.04%
2020/03/19	0	0.00	4	31.75	32.00	-4	2,620	-0.15%
2020/03/18	2	35.10	0	0.00	34.70	2	2,586	0.08%
2020/03/10	1	37.90	0	0.00	38.40	1	2,442	0.04%
2020/02/27	0	0.00	0	40.30	40.30	0	2,496	0.00%
2020/02/26	2	40.25	0	0.00	40.15	2	2,502	0.08%
2020/02/10	1	40.45	0	0.00	40.25	1	2,754	0.04%
2020/02/07	5	41.20	0	0.00	40.50	5	2,744	0.18%
2020/01/16	0	0.00	0	42.90	42.90	0	2,669	0.00%
2020/01/13	0	0.00	0.1	43.25	43.25	-0.1	2,706	0.00%
2020/01/06	2	42.00	0	0.00	42.00	2	2,715	0.07%
2020/01/03	1	42.45	0	0.00	42.45	1	2,692	0.04%
2020/01/02	5	43.05	0	0.00	43.20	5	2,630	0.19%
2019/12/25	1	44.90	3	44.73	44.25	-2	2,571	-0.08%
2019/12/19	1	44.80	17.4	44.87	44.80	-16.4	2,487	-0.66%
2019/12/18	1	43.80	2	43.90	43.70	-1	2,326	-0.04%
2019/12/04	0	0.00	1	41.65	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	1	40.70	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	1	40.05	40.10	-1	1,845	-0.05%
2019/11/13	10	39.55	11	39.70	39.75	-1	1,837	-0.05%
2019/11/08	0	0.00	1	38.35	38.30	-1	1,731	-0.06%
2019/11/04	0	0.00	3	37.87	37.90	-3	1,763	-0.17%
2019/10/29	1	37.70	0	0.00	37.60	1	1,862	0.05%
2019/10/28	1	38.20	0	0.00	38.00	1	1,869	0.05%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/04	0	0.00	0.1	37.30	37.15	-0.1	1,690	0.00%
2019/09/20	0	0.00	40	38.81	38.50	-40	1,798	-2.22%
2019/09/19	1	39.00	0	0.00	38.95	1	1,867	0.05%
2019/09/11	10	37.70	0	0.00	37.85	10	2,063	0.48%
2019/09/10	10	37.60	0	0.00	37.70	10	2,072	0.48%
2019/09/09	10	37.80	0	0.00	37.75	10	2,070	0.48%
2019/09/04	10	38.25	0	0.00	38.25	10	2,077	0.48%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/27	1	36.60	0	0.00	36.95	1	2,170	0.05%
2019/08/23	1	39.05	0	0.00	39.40	1	2,150	0.05%
2019/08/22	6	38.90	0	0.00	39.20	6	2,172	0.28%
2019/08/16	3	39.35	0	0.00	39.35	3	2,257	0.13%
2019/08/14	1	40.55	0	0.00	40.10	1	2,340	0.04%
2019/08/05	0	0.00	1	41.65	40.75	-1	2,518	-0.04%
2019/08/01	0	0.00	1	40.95	40.80	-1	2,449	-0.04%
2019/07/01	1	39.20	0	0.00	39.15	1	2,421	0.04%
2019/06/28	1	39.80	0	0.00	39.95	1	2,373	0.04%
2019/06/25	0	0.00	1	40.80	40.80	-1	2,236	-0.04%
2019/06/11	0	0.00	2.1	39.09	39.00	-2.1	1,945	-0.11%
2019/05/30	0	0.00	1	38.80	39.15	-1	1,773	-0.06%
2019/05/29	0	0.00	3	39.00	39.20	-3	1,754	-0.17%
2019/05/21	4	38.40	0	0.00	38.30	4	1,506	0.27%
2019/05/17	0	0.00	1	37.00	37.50	-1	1,319	-0.08%
2019/05/06	0	0.00	6	35.20	35.20	-6	1,060	-0.57%
2019/04/18	1	35.00	0	0.00	34.95	1	1,105	0.09%
2019/04/10	0	0.00	1	35.40	35.30	-1	1,323	-0.08%
2019/03/28	1	34.95	2	35.10	34.95	-1	1,474	-0.07%
2019/02/18	2	34.65	0	0.00	35.20	2	1,568	0.13%
2019/02/11	0	0.00	3	34.90	34.70	-3	1,544	-0.19%
2019/01/24	0	0.00	1	34.40	34.30	-1	1,526	-0.07%
2019/01/22	0	0.00	1	34.60	34.50	-1	1,539	-0.06%
2019/01/04	2	35.08	0	0.00	34.80	2	1,486	0.13%
2019/01/03	0	0.00	1	34.20	34.10	-1	1,429	-0.07%
2018/12/18	1	33.35	0	0.00	32.80	1	1,208	0.08%
2018/12/12	2	31.93	0	0.00	32.10	2	1,085	0.18%
2018/11/29	0	0.00	1	32.75	32.25	-1	1,268	-0.08%
2018/11/28	1	32.20	0	0.00	32.35	1	1,349	0.07%
2018/10/30	1	28.80	1	29.05	29.15	0	1,878	0.00%
2018/10/23	0	0.00	0.5	31.40	31.30	-0.5	1,822	-0.03%
2018/10/22	0	0.00	2	30.80	31.40	-2	1,820	-0.11%
2018/10/12	0	0.00	1	33.60	34.15	-1	1,755	-0.06%
2018/10/11	0	0.00	3	35.40	34.00	-3	1,759	-0.17%
2018/09/11	0	0.00	2	35.53	36.05	-2	1,937	-0.10%
2018/09/10	0	0.00	2	35.33	35.35	-2	1,938	-0.10%
2018/09/05	1	37.05	0	0.00	37.00	1	1,907	0.05%
2018/09/04	11	41.18	0	0.00	41.40	11	1,829	0.60%
2018/09/03	2	41.90	7	41.85	41.75	-5	1,758	-0.28%
2018/08/30	0	0.00	1	41.55	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	10	41.20	41.25	-10	1,637	-0.61%
2018/08/27	6	40.53	10	40.20	40.70	-4	1,593	-0.25%
2018/08/23	10	39.73	0	0.00	39.65	10	1,578	0.63%
2018/08/21	10	38.92	0	0.00	38.85	10	1,611	0.62%
2018/08/16	1	38.70	2	39.10	39.45	-1	1,631	-0.06%
2018/08/15	3	39.38	2	39.25	39.25	1	1,645	0.06%
2018/08/14	2	39.48	1	39.70	39.70	1	1,651	0.06%
2018/08/10	0	0.00	1	41.05	41.00	-1	1,654	-0.06%
2018/07/17	1	39.70	0	0.00	39.70	1	2,268	0.04%
2018/07/09	0	0.00	1	39.50	39.75	-1	2,322	-0.04%
2018/07/06	1	39.05	20	39.13	39.05	-19	2,322	-0.82%
2018/07/04	20	39.93	0	0.00	39.95	20	2,333	0.86%
2018/07/03	0	0.00	24	39.91	39.85	-24	2,319	-1.03%
2018/06/29	3	40.30	0	0.00	40.75	3	2,297	0.13%
2018/06/26	20	41.00	0	0.00	41.05	20	2,247	0.89%
2018/06/25	0	0.00	7	41.70	40.60	-7	2,230	-0.31%
2018/06/22	27	41.50	40	41.48	41.35	-13	2,211	-0.59%
2018/06/21	20	40.50	2	41.05	42.00	18	2,167	0.83%
2018/05/30	1	38.60	0	0.00	38.65	1	2,458	0.04%
2018/05/21	1	39.70	0	0.00	39.80	1	2,652	0.04%
2018/05/17	0	0.00	1	41.00	41.20	-1	2,559	-0.04%
2018/05/15	1	39.25	0	0.00	39.95	1	2,406	0.04%
2018/05/11	3	37.35	0	0.00	37.35	3	2,317	0.13%
2018/05/03	1	36.80	0	0.00	37.10	1	2,224	0.04%
2018/04/26	2	36.80	8	36.72	36.25	-6	2,026	-0.30%
2018/04/24	5	35.80	0	0.00	35.75	5	1,931	0.26%
2018/04/23	0	0.00	3	35.70	35.75	-3	1,954	-0.15%
2018/04/18	3	34.90	0	0.00	34.00	3	1,863	0.16%
2018/03/22	0	35.00	0	0.00	35.00	0	1,915	0.00%
2018/03/20	0	0.00	18	35.65	35.60	-18	1,912	-0.94%
2018/03/16	18	35.45	0	0.00	35.45	18	1,897	0.95%
2018/03/08	0	0.00	6	36.50	36.15	-6	1,779	-0.34%
2018/03/07	0	0.00	1	36.00	35.65	-1	1,714	-0.06%
2018/03/05	9	35.49	2	35.60	35.20	7	1,645	0.43%
2018/03/02	4	36.00	20	36.25	35.90	-16	1,565	-1.02%
2018/02/27	10	34.05	0	0.00	33.95	10	1,273	0.79%
2018/02/26	8	33.90	0	0.00	34.30	8	1,256	0.64%
2018/01/22	0	0.00	16	34.40	34.60	-16	1,443	-1.11%
2018/01/08	2	34.05	0	0.00	34.00	2	1,683	0.12%