根基 (2546)-國票-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	95.60	0	0.00	95.50	5	918	0.54%
2024/05/14	0	0.00	3	96.70	96.60	-3	875	-0.34%
2024/05/09	1	116.00	0	0.00	113.00	1	803	0.12%
2024/05/08	0	0.00	2	115.00	117.50	-2	780	-0.26%
2024/05/07	2	120.75	0	0.00	117.00	2	736	0.27%
2024/05/06	0	0.00	1	128.00	128.00	-1	613	-0.16%
2024/05/03	0	0.00	2	110.25	116.50	-2	506	-0.39%
2024/04/29	5	107.60	3.1	108.02	107.50	1.9	434	0.43%
2024/04/25	5	101.50	0	0.00	103.50	5	378	1.32%
2024/04/16	0	0.00	0.4	87.98	87.70	-0.4	147	-0.27%
2024/03/26	0.3	84.79	0	0.00	84.30	0.3	143	0.18%
2024/02/22	0	0.00	0.1	84.60	84.00	-0.1	91	-0.07%
2024/02/21	0.1	83.80	0	0.00	84.40	0.1	89	0.07%
2024/02/01	0	0.00	0.2	79.26	78.80	-0.2	81	-0.25%
2024/01/31	0	0.00	0.4	78.89	79.00	-0.4	80	-0.44%
2024/01/26	0	0.00	0	77.50	76.50	0	78	-0.03%
2024/01/24	0	0.00	0	77.80	77.90	0	78	-0.03%
2024/01/22	0	0.00	0	77.00	77.10	0	79	-0.03%
2024/01/18	0	75.90	0	0.00	75.60	0	78	0.02%
2024/01/17	0.2	76.69	0	77.60	76.00	0.2	76	0.26%
2024/01/16	0.3	78.10	0	0.00	78.00	0.3	73	0.34%
2024/01/12	0.2	79.10	0	0.00	78.50	0.2	72	0.21%
2024/01/09	0.1	79.08	0	0.00	78.90	0.1	71	0.10%
2024/01/08	0	80.10	0.1	80.10	79.30	-0.1	71	-0.08%
2024/01/05	0.1	80.00	0	0.00	80.30	0.1	70	0.08%
2024/01/04	0.1	79.13	0	0.00	79.60	0.1	70	0.11%
2024/01/02	0	0.00	0.1	79.90	79.90	-0.1	68	-0.11%
2023/12/29	0	0.00	0.2	79.90	79.90	-0.2	67	-0.24%
2023/12/27	0	79.20	0	79.80	79.10	0	66	0.00%
2023/12/25	0	77.90	0	0.00	78.00	0	60	0.07%
2023/12/22	0	0.00	0.2	77.60	77.60	-0.2	60	-0.33%
2023/12/21	0	76.95	0	0.00	76.80	0	59	0.07%
2023/12/20	0	77.40	0	0.00	76.80	0	58	0.04%
2023/12/19	0.1	77.00	0	0.00	77.50	0.1	58	0.09%
2023/12/18	0	0.00	0	78.20	77.50	0	59	-0.05%
2023/12/15	0	0.00	0.1	77.40	77.20	-0.1	59	-0.22%
2023/12/14	0	0.00	0.3	76.32	76.70	-0.3	57	-0.54%
2023/12/13	0	74.10	0	0.00	74.50	0	53	0.04%
2023/12/11	0	74.60	0	0.00	74.60	0	53	0.08%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.07%
2023/12/04	0	75.10	0	0.00	75.00	0	60	0.04%
2023/12/01	0	0.00	0.2	74.80	74.60	-0.2	62	-0.28%
2023/11/30	0	0.00	1	74.70	74.60	-1	67	-1.48%
2023/11/21	1	74.90	0	0.00	74.70	1	71	1.40%
2023/11/17	0.1	73.98	0	0.00	74.20	0.1	73	0.13%
2023/11/15	0.1	74.50	0	0.00	73.80	0.1	77	0.10%
2023/11/13	0.5	74.09	0	0.00	73.50	0.5	78	0.57%
2023/11/10	0	0.00	0.5	75.74	75.60	-0.5	76	-0.66%
2023/11/09	0.2	74.90	0.2	75.40	75.50	0	76	-0.04%
2023/11/08	0	0.00	0.1	74.70	74.50	-0.1	79	-0.08%
2023/11/07	0.2	74.40	0	0.00	74.30	0.2	80	0.26%
2023/10/19	0	0.00	0.3	73.19	73.00	-0.3	127	-0.20%
2023/10/17	0	74.20	0	0.00	73.60	0	131	0.02%
2023/10/12	0	74.05	0	0.00	73.80	0	137	0.03%
2023/10/02	0.1	74.30	0	0.00	74.50	0.1	142	0.05%
2023/09/28	0	74.60	0	0.00	74.40	0	143	0.02%
2023/09/21	0.2	73.80	0	0.00	73.50	0.2	145	0.10%
2023/09/20	0.2	74.80	0	0.00	74.50	0.2	145	0.10%
2023/09/18	0	74.90	0	0.00	74.70	0	147	0.01%
2023/09/11	0	75.30	0	0.00	74.50	0	151	0.01%
2023/09/08	0	75.90	0	0.00	76.50	0	152	0.01%
2023/09/07	0	0.00	0	77.70	77.20	0	154	-0.03%
2023/09/05	0	0.00	0	78.50	79.60	0	160	-0.01%
2023/09/04	0	0.00	0	75.90	76.30	0	156	-0.01%
2023/08/31	0	0.00	0	74.90	75.30	0	155	-0.03%
2023/08/29	0	73.10	0	0.00	73.50	0	158	0.01%
2023/08/24	0	73.40	0	0.00	73.40	0	162	0.03%
2023/08/23	0	73.00	0	0.00	73.70	0	163	0.01%
2023/08/21	0	73.50	0	0.00	73.60	0	164	0.03%
2023/08/17	0.2	71.90	0	0.00	71.70	0.2	162	0.12%
2023/07/27	0	0.00	1	71.90	72.60	-1	192	-0.52%
2023/07/25	1	74.80	0	0.00	75.00	1	176	0.57%
2023/07/21	0	0.00	0.6	72.55	73.40	-0.6	171	-0.32%
2023/07/20	0	0.00	0.2	71.80	71.70	-0.2	169	-0.12%
2023/07/11	0.1	71.50	0	0.00	71.20	0.1	168	0.07%
2023/06/16	0.2	70.70	0	0.00	70.80	0.2	217	0.09%
2023/05/15	0.1	65.80	0	0.00	65.80	0.1	219	0.05%
2023/01/06	0	0.00	0.1	53.10	52.80	-0.1	69	-0.14%
2023/01/04	0	0.00	0.3	52.60	52.90	-0.3	68	-0.46%
2022/12/01	0.1	49.95	0	0.00	49.95	0.1	63	0.16%
2022/11/18	0.3	49.95	0	0.00	48.65	0.3	64	0.40%
2022/10/14	0	0.00	0.2	47.20	47.55	-0.2	96	-0.23%
2022/10/13	0	0.00	0.2	47.60	46.00	-0.2	97	-0.22%
2022/06/27	0.1	51.40	0	0.00	51.40	0.1	145	0.07%
2022/06/21	0.1	51.40	0	0.00	51.80	0.1	162	0.06%
2022/05/18	0	0.00	2	52.75	52.70	-2	191	-1.05%
2022/05/12	0.2	51.93	0	0.00	51.30	0.2	191	0.10%
2022/04/27	0	0.00	0.1	55.00	54.50	-0.1	193	-0.03%
2022/04/19	0.1	56.90	0	0.00	56.60	0.1	193	0.03%
2022/04/11	2	59.00	0	0.00	59.70	2	189	1.05%
2022/01/12	0	0.00	1	51.10	51.30	-1	131	-0.76%
2021/09/29	0	0.00	0	46.70	46.55	0	106	0.00%
2021/07/07	1	48.00	0	0.00	48.65	1	174	0.57%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/03/30	2	50.08	0	0.00	50.10	2	265	0.75%
2021/01/19	0.3	48.10	0	0.00	47.85	0.3	165	0.17%
2020/12/28	0	0.00	0	48.50	48.80	0	166	0.00%
2020/12/24	0	49.50	0	0.00	48.05	0	165	0.00%
2020/11/17	0	0.00	0.7	47.50	47.70	-0.7	228	-0.31%
2020/10/30	0.2	47.05	0	0.00	46.30	0.2	260	0.09%
2020/10/15	0.2	47.40	0	0.00	46.35	0.2	269	0.06%
2020/10/12	0.2	49.00	0	0.00	48.00	0.2	271	0.09%
2020/08/19	0	0.00	0.6	46.50	46.35	-0.6	275	-0.22%
2020/07/15	0	0.00	1	41.50	41.50	-1	231	-0.43%
2020/07/14	0.3	45.00	0	0.00	44.45	0.3	225	0.13%
2020/07/10	0	0.00	2	44.40	44.10	-2	209	-0.95%
2020/07/09	1.3	44.30	0	0.00	44.20	1.3	209	0.60%
2020/07/03	2	43.40	0	0.00	43.60	2	212	0.94%
2020/03/20	0.2	32.90	0	0.00	32.60	0.2	159	0.13%
2020/02/21	0	0.00	0	38.35	38.00	0	92	0.00%
2020/02/05	0	0.00	0	38.40	38.05	0	112	0.00%
2020/01/30	0	0.00	1	37.60	38.10	-1	106	-0.94%
2019/11/19	1	36.20	0	0.00	36.55	1	116	0.86%
2019/10/07	0	0.00	1	35.40	35.45	-1	166	-0.60%
2019/09/19	1	35.15	0	0.00	35.20	1	268	0.37%
2019/09/09	0	0.00	1	35.75	35.80	-1	336	-0.30%
2019/09/05	1	35.90	0	0.00	36.00	1	358	0.28%
2019/07/17	0	0.00	1	34.80	35.45	-1	404	-0.25%
2019/07/12	0.3	35.40	0	0.00	35.30	0.3	391	0.07%
2019/07/10	0.2	36.50	0	0.00	35.80	0.2	384	0.06%
2019/07/05	0	0.00	1	37.25	37.45	-1	367	-0.27%
2019/07/03	1.1	38.92	0	0.00	38.90	1.1	347	0.32%
2019/04/24	0.2	31.95	0	0.00	31.95	0.2	208	0.10%
2019/04/23	0.2	31.80	0	0.00	31.80	0.2	207	0.10%
2018/03/22	0	24.55	0	0.00	24.55	0	208	0.00%