中信金 (2891)-國票-桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	51	37.31	41	37.57	38.00	10	54,616	0.02%
2024/05/22	10	37.55	12.6	37.81	37.90	-2.6	53,888	0.00%
2024/05/21	73	37.56	73	37.80	37.75	0	53,638	0.00%
2024/05/20	0	0.00	6	38.40	38.55	-6	52,881	-0.01%
2024/05/17	0	0.00	9	38.02	38.10	-9	52,229	-0.02%
2024/05/16	0.1	37.45	20.4	37.40	37.50	-20.3	51,656	-0.04%
2024/05/15	10	36.55	45	36.57	36.90	-35	50,909	-0.07%
2024/05/14	90	35.98	61	36.27	36.05	29	50,697	0.06%
2024/05/13	57.4	36.43	50	36.72	36.50	7.4	49,784	0.01%
2024/05/10	5	36.65	9	36.93	37.45	-4	48,995	-0.01%
2024/05/09	1	36.20	0	0.00	36.10	1	48,450	0.00%
2024/05/08	4	36.35	8	36.42	36.40	-4	48,077	-0.01%
2024/05/06	39	34.89	31.2	35.30	36.10	7.8	46,134	0.02%
2024/05/03	32	34.46	112	34.59	34.75	-80	45,570	-0.18%	大賣/
2024/05/02	80	34.14	0	0.00	34.10	80	44,425	0.18%
2024/04/29	2	34.25	441	34.03	34.25	-439	42,804	-1.03%	大賣/鉅額交易
2024/04/26	40	31.08	10	31.38	31.15	30	40,402	0.07%
2024/04/25	56	31.34	0	0.00	31.00	56	40,831	0.14%
2024/04/24	155	31.59	125	32.00	31.45	30	41,070	0.07%	大買/大賣/
2024/04/23	25	31.60	25	31.75	31.55	0	41,790	0.00%
2024/04/22	10	31.15	41	31.59	31.35	-31	42,071	-0.07%
2024/04/19	127	31.51	34	30.82	31.00	93	41,661	0.22%	大買/
2024/04/18	130	31.80	4	31.70	31.70	126	41,147	0.31%	大買/鉅額交易
2024/04/17	125	31.35	252	31.56	31.50	-127	40,960	-0.31%	大買/大賣/鉅額交易
2024/04/16	143	31.25	61	31.65	30.95	82	40,923	0.20%	大買/
2024/04/15	11	31.55	41	31.96	31.95	-30	40,429	-0.07%
2024/04/12	50	31.80	10	32.05	31.75	40	40,770	0.10%
2024/04/11	55	31.65	10	31.85	31.95	45	40,863	0.11%
2024/04/10	15	31.83	0	0.00	31.85	15	41,139	0.04%
2024/04/08	0	0.00	220	32.09	32.05	-220	41,979	-0.52%	大賣/鉅額交易
2024/04/03	178	31.62	128	31.75	31.45	50	41,810	0.12%	大買/大賣/
2024/04/02	70	31.83	16	31.96	31.80	54	41,734	0.13%
2024/04/01	122	31.95	3.2	31.79	31.65	118.8	41,763	0.28%	大買/鉅額交易
2024/03/29	2	32.45	20	32.75	33.05	-18	41,294	-0.04%
2024/03/28	50	32.24	60	32.42	32.40	-10	40,295	-0.02%
2024/03/27	1.5	32.22	46	32.21	32.60	-44.5	39,833	-0.11%
2024/03/26	10	31.75	0	0.00	31.80	10	39,715	0.03%
2024/03/22	30	32.08	13	32.33	31.90	17	40,539	0.04%
2024/03/21	0	0.00	170	31.77	31.95	-170	40,415	-0.42%	大賣/鉅額交易
2024/03/20	160	31.54	1	31.30	31.25	159	40,546	0.39%	大買/鉅額交易
2024/03/19	0	0.00	60	31.73	31.75	-60	40,945	-0.15%
2024/03/18	60	31.43	0	0.00	31.50	60	40,987	0.15%
2024/03/15	125	31.32	122	31.60	31.75	3	41,028	0.01%	大買/大賣/
2024/03/14	20	31.80	10	32.00	32.00	10	40,281	0.02%
2024/03/13	0	0.00	5.2	31.00	31.85	-5.2	40,118	-0.01%
2024/03/12	0.6	30.25	50	30.38	30.45	-49.4	38,730	-0.13%
2024/03/11	50	30.14	3	30.30	30.30	47	38,819	0.12%
2024/03/08	5.1	30.15	26	29.95	30.20	-20.9	38,852	-0.05%
2024/03/06	0.1	29.40	70.1	29.39	29.50	-70	38,080	-0.18%
2024/03/05	10	29.10	1	29.10	29.15	9	38,671	0.02%
2024/03/04	10	29.15	1	29.10	29.20	9	39,027	0.02%
2024/03/01	30	29.14	0	0.00	29.05	30	39,567	0.08%
2024/02/29	30	29.10	55	29.28	29.40	-25	39,774	-0.06%
2024/02/27	25	29.00	0	0.00	29.00	25	39,506	0.06%
2024/02/23	25	29.18	0	0.00	28.90	25	39,946	0.06%
2024/02/22	0	0.00	32	29.28	29.30	-32	40,476	-0.08%
2024/02/21	0	0.00	2	28.95	28.95	-2	40,628	0.00%
2024/02/19	0	0.00	28.5	28.54	28.70	-28.5	41,036	-0.07%
2024/02/16	27	28.27	7	28.30	28.25	20	41,940	0.05%
2024/02/15	5	28.35	0	0.00	28.40	5	42,544	0.01%
2024/02/05	42	28.06	70	28.29	28.15	-28	42,264	-0.07%
2024/02/02	33	28.17	0	0.00	28.30	33	42,121	0.08%
2024/02/01	0	0.00	100	28.58	28.65	-100	41,868	-0.24%
2024/01/31	20	28.35	12	28.43	28.45	8	41,496	0.02%
2024/01/30	20	28.35	0	0.00	28.40	20	41,448	0.05%
2024/01/29	50	28.46	0	0.00	28.50	50	41,631	0.12%
2024/01/26	0	0.00	182	28.43	28.50	-182	42,284	-0.43%	大賣/鉅額交易
2024/01/25	0	0.00	71	28.14	28.15	-71	41,874	-0.17%
2024/01/24	70	27.93	0	0.00	28.00	70	41,763	0.17%
2024/01/23	110	28.06	87	28.11	28.10	23	41,710	0.06%	大買/
2024/01/22	0	0.00	80	28.01	28.20	-80	41,516	-0.19%
2024/01/19	148	27.72	78	27.82	27.90	70	41,418	0.17%	大買/
2024/01/18	0	0.00	118	27.74	27.85	-118	41,266	-0.29%	大賣/鉅額交易
2024/01/17	145	27.58	57	27.71	27.55	88	40,993	0.21%	大買/
2024/01/16	90	27.76	72	27.97	27.95	18	40,075	0.04%
2024/01/15	20	28.10	83	28.19	28.15	-63	39,622	-0.16%
2024/01/12	83	28.02	0.2	28.05	28.05	82.8	40,082	0.21%
2024/01/11	30	28.18	72	28.32	28.35	-42	40,188	-0.10%
2024/01/10	40	27.83	40	28.05	28.05	0	40,432	0.00%
2024/01/09	38	28.16	22	28.26	28.10	16	40,259	0.04%
2024/01/08	10	28.20	56	28.41	28.40	-46	40,118	-0.11%
2024/01/05	13	28.09	1	28.05	28.10	12	39,708	0.03%
2024/01/04	0	0.00	20	28.19	28.15	-20	39,981	-0.05%
2024/01/03	35	27.99	16	28.10	28.20	19	40,301	0.05%
2024/01/02	20	28.11	10	28.35	28.35	10	39,794	0.03%
2023/12/29	50	28.14	20	28.35	28.35	30	39,694	0.08%
2023/12/28	0	0.00	61	28.25	28.40	-61	40,119	-0.15%
2023/12/27	20	27.98	1	28.10	28.10	19	39,994	0.05%
2023/12/26	15	27.95	10	28.05	28.00	5	39,736	0.01%
2023/12/25	0	0.00	43	27.87	27.85	-43	39,749	-0.11%
2023/12/22	10.6	27.66	0	0.00	27.75	10.6	39,841	0.03%
2023/12/21	5	27.50	0	0.00	27.85	5	39,823	0.01%
2023/12/20	77	27.92	1	27.80	27.80	76	39,621	0.19%
2023/12/19	21	28.00	15	28.15	28.25	6	39,245	0.02%
2023/12/18	5	28.05	1	28.30	28.25	4	39,215	0.01%
2023/12/15	30	28.19	2	28.30	28.15	28	39,079	0.07%
2023/12/14	0	0.00	71	28.30	28.45	-71	38,507	-0.18%
2023/12/13	0	0.00	10	27.85	27.95	-10	37,644	-0.03%
2023/12/12	0	0.00	30	27.52	27.60	-30	37,938	-0.08%
2023/12/11	30	27.15	25	27.32	27.40	5	37,935	0.01%
2023/12/08	0	0.00	131	27.31	27.50	-131	37,985	-0.34%	大賣/鉅額交易
2023/12/07	30	26.85	0	0.00	26.85	30	37,292	0.08%
2023/12/06	0.4	26.95	60	26.92	27.10	-59.6	37,464	-0.16%
2023/12/05	56	26.62	0	0.00	26.75	56	37,353	0.15%
2023/12/04	49	26.91	20	27.15	26.90	29	37,050	0.08%
2023/12/01	80.5	27.00	1	27.00	26.95	79.5	36,998	0.21%
2023/11/30	0	0.00	55	27.21	27.35	-55	36,882	-0.15%
2023/11/29	60	26.99	0.2	26.95	26.85	59.8	35,893	0.17%
2023/11/28	56	27.20	21	27.40	27.15	35	35,403	0.10%
2023/11/27	21	26.85	21	27.09	26.70	0	35,110	0.00%
2023/11/24	25	26.67	0	0.00	26.75	25	34,855	0.07%
2023/11/23	20	26.78	0	0.00	26.85	20	34,580	0.06%
2023/11/22	0	0.00	5	27.15	27.20	-5	34,138	-0.01%
2023/11/21	10	26.85	42	27.07	27.05	-32	33,878	-0.09%
2023/11/20	0	0.00	1	26.85	26.85	-1	33,355	0.00%
2023/11/17	55	26.85	86	26.92	26.85	-31	33,129	-0.09%
2023/11/16	4	26.80	19	26.74	26.85	-15	33,127	-0.05%
2023/11/15	0	0.00	48	26.54	26.80	-48	32,938	-0.15%
2023/11/14	0	0.00	113	25.99	26.15	-113	32,064	-0.35%	大賣/鉅額交易
2023/11/13	7	25.59	15	25.64	25.60	-8	32,148	-0.02%
2023/11/10	20	25.25	146	25.43	25.50	-126	32,748	-0.38%	大賣/鉅額交易
2023/11/08	5	25.10	0	0.00	25.10	5	33,673	0.01%
2023/11/07	45	25.09	20	25.20	25.15	25	33,742	0.07%
2023/11/06	45	25.33	4	25.31	25.30	41	33,942	0.12%
2023/11/03	52	25.35	185	25.14	25.35	-133	34,020	-0.39%	大賣/鉅額交易
2023/11/02	5	24.55	25	24.65	24.70	-20	33,840	-0.06%
2023/11/01	12	24.44	0	0.00	24.35	12	34,213	0.04%
2023/10/31	8	24.30	0	0.00	24.35	8	35,314	0.02%
2023/10/30	58.5	24.44	0	0.00	24.35	58.5	36,096	0.16%
2023/10/27	20	24.55	26	24.69	24.60	-6	36,463	-0.02%
2023/10/26	20	24.38	24	24.47	24.35	-4	36,899	-0.01%
2023/10/25	20	24.50	32	24.63	24.65	-12	36,740	-0.03%
2023/10/24	0	0.00	14	24.25	24.45	-14	36,657	-0.04%
2023/10/23	31	24.49	0	0.00	24.35	31	36,617	0.08%
2023/10/20	62	24.46	51	24.58	24.65	11	36,642	0.03%
2023/10/19	62	24.98	50	25.15	24.85	12	36,495	0.03%
2023/10/18	1	25.00	8	25.03	25.15	-7	36,784	-0.02%
2023/10/17	45	25.09	8	25.28	25.15	37	36,806	0.10%
2023/10/16	0	0.00	24	25.24	25.35	-24	37,220	-0.06%
2023/10/13	41	25.00	28	25.15	25.15	13	37,555	0.03%
2023/10/12	0	0.00	51	25.18	25.20	-51	38,011	-0.13%
2023/10/11	10	24.75	98	24.76	24.90	-88	37,994	-0.23%
2023/10/06	21	24.02	20	24.25	24.25	1	37,359	0.00%
2023/10/05	1	24.15	80	24.00	24.10	-79	37,413	-0.21%
2023/10/04	10	23.78	0	0.00	23.70	10	37,241	0.03%
2023/10/03	53	24.26	4	24.20	24.20	49	36,707	0.13%
2023/10/02	12	24.55	0	0.00	24.50	12	36,681	0.03%
2023/09/28	29	24.43	2	24.48	24.50	27	37,388	0.07%
2023/09/27	1	24.30	0	0.00	24.40	1	37,331	0.00%
2023/09/26	25	24.37	20	24.55	24.55	5	37,243	0.01%
2023/09/25	41	24.38	69	24.55	24.60	-28	37,073	-0.08%
2023/09/22	9	24.16	0	0.00	24.25	9	37,010	0.02%
2023/09/21	31.5	24.33	0	0.00	24.35	31.5	36,646	0.09%
2023/09/20	30	24.95	6	25.00	24.85	24	36,037	0.07%
2023/09/19	0	0.00	22	24.88	24.95	-22	35,721	-0.06%
2023/09/18	10	24.65	0	0.00	24.95	10	35,670	0.03%
2023/09/15	46	24.69	1	24.70	24.85	45	35,673	0.13%
2023/09/14	0	0.00	40	24.90	25.00	-40	34,978	-0.11%
2023/09/13	20	24.35	40	24.60	24.70	-20	34,861	-0.06%
2023/09/12	45.1	24.15	20	24.35	24.35	25.1	35,158	0.07%
2023/09/11	40	24.10	60	24.25	24.25	-20	35,157	-0.06%
2023/09/08	0	0.00	45	24.00	24.05	-45	35,079	-0.13%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	21.4	23.84	20	23.75	23.65	1.4	35,328	0.00%
2023/09/05	20	23.90	20	24.05	24.00	0	35,773	0.00%
2023/09/04	2	23.83	0	0.00	23.95	2	35,972	0.01%
2023/09/01	7	23.81	0	0.00	23.80	7	36,246	0.02%
2023/08/31	21	23.80	0	0.00	23.85	21	36,367	0.06%
2023/08/30	21	23.86	23	23.99	23.90	-2	36,238	-0.01%
2023/08/29	21.4	23.85	20	23.95	24.00	1.4	36,282	0.00%
2023/08/28	10	23.70	31	23.72	23.80	-21	36,345	-0.06%
2023/08/25	23	23.74	0	0.00	23.50	23	37,283	0.06%
2023/08/24	20.5	23.75	20	23.95	23.85	0.5	37,333	0.00%
2023/08/23	0	0.00	7	23.64	23.70	-7	37,180	-0.02%
2023/08/22	60	23.56	30	23.60	23.55	30	37,194	0.08%
2023/08/21	51	23.70	0	0.00	23.85	51	36,888	0.14%
2023/08/18	31	23.52	20	23.75	23.35	11	36,736	0.03%
2023/08/17	22.8	23.05	0	0.00	23.25	22.8	36,714	0.06%
2023/08/16	51.3	23.36	20	23.30	23.40	31.3	36,242	0.09%
2023/08/15	59.9	24.00	21	24.00	23.90	38.9	35,831	0.11%
2023/08/14	60.5	24.19	21	24.19	24.30	39.5	35,662	0.11%
2023/08/11	80	24.91	82	25.06	24.90	-2	35,686	-0.01%
2023/08/10	20	24.70	66	24.86	24.90	-46	35,825	-0.13%
2023/08/09	80	24.74	82	24.87	24.80	-2	35,631	-0.01%
2023/08/08	1	24.50	2	24.65	24.60	-1	35,307	0.00%
2023/08/07	60	24.68	60	24.83	24.60	0	34,790	0.00%
2023/08/04	204	24.93	0	0.00	24.60	204	34,284	0.60%	大買/鉅額交易
2023/08/02	20	26.05	0	0.00	26.15	20	33,138	0.06%
2023/08/01	30	26.15	20	26.30	26.25	10	32,438	0.03%
2023/07/31	51	26.32	25	26.58	26.25	26	31,924	0.08%
2023/07/28	41	26.30	20	26.45	26.35	21	31,380	0.07%
2023/07/27	5	26.55	0	0.00	26.60	5	31,388	0.02%
2023/07/26	20	26.58	1	26.40	26.50	19	31,543	0.06%
2023/07/25	0	0.00	13	26.30	26.35	-13	31,479	-0.04%
2023/07/24	10	26.05	0	0.00	26.10	10	31,318	0.03%
2023/07/21	0	0.00	7	26.42	26.45	-7	30,989	-0.02%
2023/07/20	11	25.84	11	26.02	26.20	0	30,342	0.00%
2023/07/17	0	0.00	184	25.78	26.15	-184	28,487	-0.65%	大賣/鉅額交易
2023/07/14	1	25.15	65	25.32	25.40	-64	27,827	-0.23%
2023/07/13	40	25.03	20	24.95	24.90	20	27,228	0.07%
2023/07/12	0	0.00	40	25.10	25.15	-40	27,253	-0.15%
2023/07/11	0	0.00	30	24.95	24.95	-30	27,101	-0.11%
2023/07/07	0.5	24.60	0	0.00	24.60	0.5	27,058	0.00%
2023/07/06	5	24.60	0	0.00	24.50	5	27,061	0.02%
2023/06/30	21	24.99	16	25.15	24.85	5	26,497	0.02%
2023/06/29	49	24.94	29	25.15	24.90	20	26,452	0.08%
2023/06/28	2	24.78	18	24.90	25.00	-16	26,495	-0.06%
2023/06/27	38	24.86	5	24.95	24.75	33	26,487	0.12%
2023/06/26	20	25.00	0	0.00	24.95	20	26,395	0.08%
2023/06/21	2	25.10	20	25.15	25.10	-18	26,351	-0.07%
2023/06/20	1	24.95	0	0.00	25.05	1	26,306	0.00%
2023/06/19	2	25.05	38	24.78	25.05	-36	26,356	-0.14%
2023/06/16	18	24.55	12	24.71	24.55	6	26,527	0.02%
2023/06/15	20	24.65	1	24.75	24.70	19	26,373	0.07%
2023/06/14	0	0.00	60	24.80	24.75	-60	27,373	-0.22%
2023/06/13	26	24.80	68	24.91	24.80	-42	28,420	-0.15%
2023/06/12	267	25.03	9	25.28	24.80	258	28,709	0.90%	大買/鉅額交易
2023/06/09	5	24.90	248	24.98	25.20	-243	29,323	-0.83%	大賣/鉅額交易
2023/06/08	0	0.00	1.1	24.60	24.65	-1.1	28,992	0.00%
2023/06/07	20.2	24.50	0	0.00	24.60	20.2	29,102	0.07%
2023/06/06	10	24.45	11	24.55	24.45	-1	29,120	0.00%
2023/06/05	82	24.46	101	24.57	24.45	-19	29,340	-0.06%	大賣/
2023/06/02	8	24.26	0	0.00	24.30	8	29,560	0.03%
2023/06/01	40.1	24.33	20	24.45	24.30	20.1	29,602	0.07%
2023/05/31	125	24.41	0	0.00	24.30	125	29,580	0.42%	大買/鉅額交易
2023/05/30	0	0.00	21	24.55	24.50	-21	28,817	-0.07%
2023/05/29	0	0.00	70	24.39	24.40	-70	28,781	-0.24%
2023/05/26	22	23.86	80	23.95	24.10	-58	29,081	-0.20%
2023/05/25	84	24.19	1	24.15	24.10	83	28,947	0.29%
2023/05/24	108	24.35	1	24.30	24.50	107	28,934	0.37%	大買/鉅額交易
2023/05/23	40	24.48	42	24.65	24.60	-2	28,789	-0.01%
2023/05/22	50	24.49	40	24.60	24.55	10	28,536	0.04%
2023/05/19	41	24.15	43	24.32	24.40	-2	28,329	-0.01%
2023/05/18	90	24.04	42	24.10	24.10	48	28,064	0.17%
2023/05/17	1	23.80	120	23.80	23.80	-119	28,059	-0.42%	大賣/鉅額交易
2023/05/16	80	23.45	20	23.55	23.55	60	27,711	0.22%
2023/05/15	2	23.15	113	23.27	23.35	-111	27,531	-0.40%	大賣/鉅額交易
2023/05/12	20	23.25	0	0.00	23.10	20	27,525	0.07%
2023/05/11	2	23.25	47	23.30	23.30	-45	27,439	-0.16%
2023/05/10	105	23.18	1	23.25	23.30	104	27,382	0.38%	大買/鉅額交易
2023/05/08	0	0.00	101	23.30	23.35	-101	27,613	-0.37%	大賣/鉅額交易
2023/05/05	53	23.02	0	0.00	23.05	53	27,653	0.19%
2023/05/04	0	0.00	100	23.10	23.10	-100	28,121	-0.36%
2023/05/03	0.2	22.95	1	22.95	22.95	-0.8	28,317	0.00%
2023/04/28	0.3	22.55	16	22.50	22.60	-15.7	29,309	-0.05%
2023/04/27	100	22.35	64	22.45	22.40	36	29,437	0.12%
2023/04/25	50	22.50	22	22.45	22.35	28	29,622	0.09%
2023/04/21	20	22.25	2	22.35	22.30	18	29,753	0.06%
2023/04/20	50	22.30	0	0.00	22.35	50	29,896	0.17%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/18	0	0.00	10.1	22.40	22.40	-10.1	30,543	-0.03%
2023/04/17	10	22.43	0	0.00	22.50	10	31,004	0.03%
2023/04/14	100	22.23	50	22.45	22.50	50	30,952	0.16%
2023/04/13	0	0.00	200	22.20	22.30	-200	30,912	-0.65%	大賣/鉅額交易
2023/04/11	6	21.75	0	0.00	21.85	6	30,671	0.02%
2023/04/07	1	21.65	0	0.00	21.70	1	30,451	0.00%
2023/04/06	20	21.75	20	21.80	21.70	0	30,326	0.00%
2023/03/31	0	0.00	100	21.85	21.85	-100	30,257	-0.33%
2023/03/30	5	21.55	0	0.00	21.65	5	30,650	0.02%
2023/03/29	0	0.00	5	21.65	21.70	-5	31,339	-0.02%
2023/03/28	1	21.60	0	0.00	21.50	1	32,113	0.00%
2023/03/27	0	0.00	3	21.47	21.45	-3	32,846	-0.01%
2023/03/24	147	21.45	50	21.55	21.40	97	34,098	0.28%	大買/
2023/03/23	1	21.40	0	0.00	21.55	1	34,348	0.00%
2023/03/22	11	21.30	2	21.20	21.35	9	34,662	0.03%
2023/03/21	6	21.01	0	0.00	21.05	6	34,799	0.02%
2023/03/20	10	20.70	0	0.00	21.00	10	34,685	0.03%
2023/03/17	4	20.90	0	0.00	20.85	4	34,460	0.01%
2023/03/16	75	21.08	46	21.12	20.90	29	33,537	0.09%
2023/03/15	67	21.74	41	21.85	21.55	26	33,106	0.08%
2023/03/14	134	21.77	0	0.00	21.70	134	33,006	0.41%	大買/鉅額交易
2023/03/13	47	22.24	36	22.25	22.20	11	32,321	0.03%
2023/03/10	18	22.25	0	0.00	22.25	18	32,225	0.06%
2023/03/09	41.1	22.65	0	0.00	22.50	41.1	32,297	0.13%
2023/03/08	41	22.55	41	22.70	22.75	0	33,172	0.00%
2023/03/07	3	22.63	41	22.70	22.65	-38	33,327	-0.11%
2023/03/06	41.1	22.45	46	22.55	22.55	-4.9	33,101	-0.01%
2023/03/03	7	22.51	0	0.00	22.40	7	33,055	0.02%
2023/03/02	41	22.50	0	0.00	22.55	41	33,368	0.12%
2023/03/01	1	22.70	0	0.00	22.70	1	34,039	0.00%
2023/02/22	1	22.70	0	0.00	22.80	1	34,302	0.00%
2023/02/21	100	22.80	2	22.75	22.80	98	34,319	0.29%
2023/02/20	7	22.91	100	22.93	22.95	-93	34,675	-0.27%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/15	114	22.75	10	22.85	22.55	104	35,906	0.29%	大買/鉅額交易
2023/02/14	0	0.00	111	22.90	22.90	-111	35,542	-0.31%	大賣/鉅額交易
2023/02/13	2	22.53	54	22.74	22.75	-52	35,761	-0.15%
2023/02/10	1	22.45	0	0.00	22.45	1	35,821	0.00%
2023/02/09	10	22.38	0	0.00	22.30	10	35,978	0.03%
2023/02/08	10	22.35	5	22.40	22.40	5	35,999	0.01%
2023/02/07	2	22.35	0	0.00	22.30	2	36,182	0.01%
2023/02/06	50	22.30	0	0.00	22.35	50	36,204	0.14%
2023/02/03	3	22.40	0	0.00	22.40	3	36,347	0.01%
2023/02/02	3	22.48	0	0.00	22.50	3	36,284	0.01%
2023/02/01	106	22.79	0	0.00	22.75	106	35,941	0.29%	大買/鉅額交易
2023/01/31	125	22.96	0	0.00	22.85	125	35,988	0.35%	大買/鉅額交易
2023/01/30	141	23.07	140	23.21	23.20	1	35,795	0.00%	大買/大賣/
2023/01/17	0	0.00	50	23.25	23.20	-50	35,026	-0.14%
2023/01/16	50	23.05	52	23.14	23.05	-2	35,085	-0.01%
2023/01/12	80	22.91	0	0.00	22.90	80	35,746	0.22%
2023/01/11	25	23.05	1	23.05	23.10	24	36,145	0.07%
2023/01/10	50	22.85	54	23.10	23.15	-4	36,281	-0.01%
2023/01/09	0	0.00	200	22.99	23.15	-200	36,241	-0.55%	大賣/鉅額交易
2023/01/06	1	22.55	0.2	22.55	22.60	0.8	36,142	0.00%
2023/01/05	1	22.60	166	22.49	22.60	-165	36,911	-0.45%	大賣/鉅額交易
2023/01/04	0	0.00	44	22.33	22.35	-44	36,655	-0.12%
2023/01/03	50	21.95	10	22.20	22.15	40	37,051	0.11%
2022/12/30	0	0.00	50	22.25	22.10	-50	37,123	-0.13%
2022/12/28	82	22.08	1	22.20	22.15	81	37,930	0.21%
2022/12/27	0	0.00	82	22.25	22.25	-82	38,289	-0.21%
2022/12/26	2	22.03	0	0.00	22.10	2	38,927	0.01%
2022/12/21	1	21.85	0	0.00	21.70	1	41,362	0.00%
2022/12/20	3	22.03	1	22.05	21.90	2	41,361	0.00%
2022/12/19	195	22.14	100	22.35	22.05	95	40,751	0.23%	大買/
2022/12/16	103.5	22.25	20	22.45	22.25	83.5	40,189	0.21%	大買/
2022/12/15	31	22.69	0	0.00	22.75	31	39,518	0.08%
2022/12/14	50	22.95	20	22.90	22.90	30	39,290	0.08%
2022/12/13	30	22.90	1	22.75	22.70	29	38,999	0.07%
2022/12/12	4	22.75	52	22.93	22.90	-48	38,858	-0.12%
2022/12/09	201	22.70	100	22.80	22.70	101	39,501	0.26%	大買/鉅額交易
2022/12/08	60	22.68	60	22.83	22.80	0	39,500	0.00%
2022/12/07	0	0.00	134	23.11	23.05	-134	39,805	-0.34%	大賣/鉅額交易
2022/12/06	52	22.54	50	22.70	22.40	2	39,379	0.01%
2022/12/05	50	22.75	100	22.90	22.75	-50	39,214	-0.13%
2022/12/02	51	22.45	0	0.00	22.50	51	39,140	0.13%
2022/12/01	100	22.80	2	22.68	22.60	98	39,480	0.25%
2022/11/30	1	22.90	5	23.11	23.00	-4	39,128	-0.01%
2022/11/29	0	0.00	56	22.55	22.85	-56	38,153	-0.15%
2022/11/28	154	22.09	101	22.28	22.20	53	37,723	0.14%	大買/大賣/
2022/11/25	51	22.35	100	22.53	22.40	-49	37,853	-0.13%
2022/11/24	78	22.35	28	22.49	22.45	50	38,158	0.13%
2022/11/23	20	22.55	313	22.23	22.55	-293	38,123	-0.77%	大賣/鉅額交易
2022/11/22	1	21.30	1	21.55	21.65	0	37,540	0.00%
2022/11/21	4	21.40	0	0.00	21.40	4	37,520	0.01%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/16	20	21.65	22	21.82	21.80	-2	37,739	-0.01%
2022/11/15	1	21.80	0	0.00	22.00	1	37,538	0.00%
2022/11/14	51	21.78	0	0.00	21.70	51	37,461	0.14%
2022/11/11	100	21.55	162.7	21.75	21.85	-62.7	37,305	-0.17%	大賣/
2022/11/09	101	21.15	0	0.00	21.20	101	37,240	0.27%	大買/鉅額交易
2022/11/08	0	0.00	2	21.50	21.55	-2	36,802	-0.01%
2022/11/07	22	21.15	110	21.37	21.45	-88	36,762	-0.24%	大賣/
2022/11/03	50	20.65	0	0.00	20.55	50	37,187	0.13%
2022/11/02	100	20.80	1	21.00	20.85	99	37,302	0.27%
2022/11/01	0	0.00	152	20.95	21.10	-152	37,236	-0.41%	大賣/鉅額交易
2022/10/27	100.7	20.55	106	20.70	20.55	-5.3	37,391	-0.01%	大賣/
2022/10/26	107	20.30	100	20.48	20.35	7	37,477	0.02%	大買/
2022/10/25	3	20.00	0	0.00	20.00	3	37,284	0.01%
2022/10/24	101	19.98	108	19.91	19.90	-7	37,507	-0.02%	大買/大賣/
2022/10/21	1	19.80	0	0.00	20.00	1	37,362	0.00%
2022/10/19	50	20.00	50	20.15	19.90	0	36,856	0.00%
2022/10/18	22	19.91	40	20.03	20.10	-18	36,666	-0.05%
2022/10/14	6.5	19.85	0	0.00	19.80	6.5	37,156	0.02%
2022/10/13	3	19.72	0	0.00	19.65	3	37,479	0.01%
2022/10/11	22	20.12	1	20.10	20.10	21	37,553	0.06%
2022/10/06	0	0.00	3	20.65	20.60	-3	38,698	-0.01%
2022/10/05	53	20.55	50	20.75	20.50	3	39,600	0.01%
2022/10/04	2	20.15	15	20.15	20.15	-13	39,489	-0.03%
2022/10/03	18	19.87	0	0.00	19.70	18	39,279	0.05%
2022/09/30	33	19.86	16	19.87	19.85	17	39,035	0.04%
2022/09/29	72	20.10	70	20.08	20.05	2	38,420	0.01%
2022/09/28	3	20.15	0	0.00	20.10	3	38,398	0.01%
2022/09/27	66.5	20.82	69	20.78	20.75	-2.5	37,734	-0.01%
2022/09/23	1	21.70	0	0.00	21.65	1	38,139	0.00%
2022/09/22	8.1	21.66	0	0.00	21.60	8.1	38,352	0.02%
2022/09/20	50	22.20	50	22.20	22.20	0	38,087	0.00%
2022/09/19	1	22.15	0	0.00	22.15	1	38,054	0.00%
2022/09/16	0	0.00	2	22.20	22.10	-2	37,980	-0.01%
2022/09/15	3	22.30	0	0.00	22.30	3	37,330	0.01%
2022/09/14	55	22.40	1	22.30	22.30	54	37,527	0.14%
2022/09/13	11	22.75	0	0.00	22.75	11	37,514	0.03%
2022/09/12	1	22.90	0	0.00	22.90	1	37,684	0.00%
2022/09/07	2	22.95	0	0.00	22.80	2	38,832	0.01%
2022/09/06	0	0.00	1	23.45	23.40	-1	38,851	0.00%
2022/09/05	2	23.10	66	23.05	23.25	-64	39,338	-0.16%
2022/09/02	0.1	23.00	0	0.00	22.90	0.1	39,793	0.00%
2022/09/01	63	23.02	50	22.90	23.05	13	40,102	0.03%
2022/08/31	5	23.30	1	23.60	23.50	4	40,481	0.01%
2022/08/30	1	23.30	0	0.00	23.25	1	40,094	0.00%
2022/08/29	36	23.45	25	23.55	23.50	11	39,792	0.03%
2022/08/26	0	0.00	1	23.95	23.85	-1	39,689	0.00%
2022/08/25	0	0.00	30	23.78	23.75	-30	39,795	-0.08%
2022/08/24	24	23.54	3	23.55	23.45	21	39,974	0.05%
2022/08/23	200	24.00	0	0.00	23.80	200	43,093	0.46%	大買/鉅額交易
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	2	24.65	0	0.00	24.60	2	44,991	0.00%
2022/08/18	103	24.60	3	24.75	24.45	100	45,094	0.22%	大買/
2022/08/17	35	24.80	38	24.84	24.90	-3	45,265	-0.01%
2022/08/16	1	24.60	50	24.55	24.55	-49	45,351	-0.11%
2022/08/15	1	24.30	103	24.29	24.25	-102	45,511	-0.22%	大賣/鉅額交易
2022/08/12	0	0.00	3	24.10	24.10	-3	45,862	-0.01%
2022/08/11	0	0.00	10	24.05	24.05	-10	46,417	-0.02%
2022/08/10	51	23.55	51	23.75	23.55	0	46,625	0.00%
2022/08/09	10	23.15	100	23.40	23.30	-90	46,849	-0.19%
2022/08/08	20	23.11	2	23.10	23.10	18	47,093	0.04%
2022/08/05	14	22.60	114	22.88	23.00	-100	47,952	-0.21%	大賣/
2022/08/04	2	22.25	0	0.00	22.25	2	48,357	0.00%
2022/08/02	3	22.50	0	0.00	22.45	3	49,045	0.01%
2022/08/01	2	22.80	0	0.00	22.95	2	49,276	0.00%
2022/07/29	112	23.22	82	23.28	22.95	30	49,904	0.06%	大買/
2022/07/28	50	23.10	100	23.20	23.20	-50	50,145	-0.10%
2022/07/27	32	22.86	0	0.00	22.95	32	50,004	0.06%
2022/07/26	10	22.86	17	22.98	22.95	-7	50,007	-0.01%
2022/07/25	2	22.75	0	0.00	22.70	2	50,025	0.00%
2022/07/21	0	0.00	5.8	22.49	22.65	-5.8	50,606	-0.01%
2022/07/20	2	22.40	0	0.00	22.25	2	50,794	0.00%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/15	6	21.80	0	0.00	21.80	6	50,644	0.01%
2022/07/13	3	23.75	3	23.65	23.45	0	49,828	0.00%
2022/07/12	3	23.05	0	0.00	22.95	3	49,189	0.01%
2022/07/11	1	23.80	0	0.00	23.65	1	49,079	0.00%
2022/07/08	50	23.85	52	24.01	23.85	-2	49,584	0.00%
2022/07/07	0	0.00	6	23.95	23.70	-6	49,762	-0.01%
2022/07/06	2	23.95	0	0.00	23.50	2	50,021	0.00%
2022/07/05	50	24.65	51	24.30	24.30	-1	49,644	0.00%
2022/07/04	50	24.65	51	24.25	24.30	-1	49,813	0.00%
2022/07/01	21	24.40	0	0.00	24.60	21	51,056	0.04%
2022/06/30	23	25.34	0	0.00	25.10	23	51,643	0.04%
2022/06/29	30	25.70	0	0.00	25.80	30	51,917	0.06%
2022/06/27	10	26.25	0	0.00	26.20	10	52,607	0.02%
2022/06/24	0	0.00	10	26.30	26.30	-10	52,432	-0.02%
2022/06/23	7	26.10	27	25.92	26.05	-20	52,483	-0.04%
2022/06/22	10	26.10	10	26.10	26.05	0	52,405	0.00%
2022/06/21	1	26.40	0	0.00	26.45	1	52,380	0.00%
2022/06/20	110	25.48	52	25.51	25.50	58	52,656	0.11%	大買/
2022/06/17	50	26.15	0	0.00	26.00	50	52,494	0.10%
2022/06/16	50	26.60	50	26.85	26.60	0	52,312	0.00%
2022/06/15	151	25.74	52	26.33	26.30	99	52,759	0.19%	大買/
2022/06/14	2	25.85	105	26.02	26.00	-103	53,021	-0.19%	大賣/鉅額交易
2022/06/13	16	25.42	50	25.45	25.55	-34	52,770	-0.06%
2022/06/09	54	26.16	29	25.86	25.85	25	52,248	0.05%
2022/06/08	0	0.00	50	26.78	26.75	-50	51,486	-0.10%
2022/06/07	0	0.00	1	26.60	26.55	-1	51,853	0.00%
2022/06/06	0	0.00	21	26.93	26.85	-21	52,387	-0.04%
2022/06/01	51	26.65	0	0.00	26.55	51	54,359	0.09%
2022/05/31	62	26.53	106	26.86	27.15	-44	54,651	-0.08%	大賣/
2022/05/30	132	26.66	79	26.93	27.10	53	51,544	0.10%	大買/
2022/05/27	0	0.00	93	26.59	26.60	-93	50,778	-0.18%
2022/05/26	3	25.37	20	25.30	25.30	-17	50,891	-0.03%
2022/05/25	70	25.25	50	25.40	25.35	20	51,632	0.04%
2022/05/23	3	25.55	0	0.00	25.45	3	52,523	0.01%
2022/05/19	31	25.27	21	25.40	25.30	10	52,434	0.02%
2022/05/18	50	26.00	51	26.09	26.10	-1	51,969	0.00%
2022/05/17	2	25.55	0	0.00	25.50	2	52,002	0.00%
2022/05/16	0	0.00	9	25.62	25.70	-9	52,112	-0.02%
2022/05/12	61	26.06	63	26.09	26.05	-2	51,405	0.00%
2022/05/11	50	27.15	65	27.17	27.10	-15	51,084	-0.03%
2022/05/10	4	27.55	4	27.70	27.55	0	51,342	0.00%
2022/05/09	4	27.55	13	27.30	27.30	-9	51,224	-0.02%
2022/05/06	1	27.50	0	0.00	28.00	1	51,525	0.00%
2022/05/05	117	28.21	100.1	28.05	28.05	16.9	52,080	0.03%	大買/
2022/04/25	1	28.85	0	0.00	29.10	1	52,663	0.00%
2022/04/22	1	28.60	0	0.00	29.45	1	52,476	0.00%
2022/04/21	52	28.76	52	28.94	28.75	0	52,787	0.00%
2022/04/20	5	28.90	0	0.00	29.20	5	54,276	0.01%
2022/04/19	0	0.00	2	29.00	28.95	-2	54,643	0.00%
2022/04/18	2	28.68	0	0.00	28.75	2	55,421	0.00%
2022/04/14	203	29.89	6	29.66	29.45	197	55,199	0.36%	大買/鉅額交易
2022/04/13	108	30.30	0	0.00	30.35	108	54,960	0.20%	大買/鉅額交易
2022/04/12	2	30.70	0	0.00	30.70	2	54,588	0.00%
2022/04/11	2	30.50	2	30.45	30.45	0	54,014	0.00%
2022/04/08	0	0.00	1	30.15	30.50	-1	53,483	0.00%
2022/04/07	4	30.59	14	30.48	30.35	-10	52,910	-0.02%
2022/04/06	0.6	30.05	0	0.00	30.15	0.6	51,305	0.00%
2022/04/01	0	0.00	7	29.65	29.85	-7	49,861	-0.01%
2022/03/31	2.4	29.11	0	0.00	29.40	2.4	49,092	0.00%
2022/03/30	0	0.00	87	29.11	29.00	-87	48,418	-0.18%
2022/03/29	8	28.83	19	28.80	28.80	-11	47,964	-0.02%
2022/03/28	50	28.55	50	28.75	29.00	0	48,207	0.00%
2022/03/25	50	28.95	14	29.00	29.00	36	48,151	0.07%
2022/03/24	0	0.00	1	29.05	29.15	-1	48,056	0.00%
2022/03/23	4	29.09	204	28.74	29.20	-200	48,030	-0.42%	大賣/鉅額交易
2022/03/21	1	28.30	0	0.00	28.30	1	47,093	0.00%
2022/03/18	2	28.40	10	28.40	28.15	-8	46,789	-0.02%
2022/03/17	120	27.55	241	27.62	27.60	-121	45,712	-0.26%	大買/大賣/鉅額交易
2022/03/16	60	26.75	83	26.89	26.95	-23	45,111	-0.05%
2022/03/15	1	26.60	0	0.00	26.60	1	44,878	0.00%
2022/03/14	0	0.00	3	26.90	26.80	-3	45,252	-0.01%
2022/03/11	0	0.00	31	26.55	26.50	-31	45,719	-0.07%
2022/03/10	10	26.80	3	26.75	26.80	7	45,980	0.02%
2022/03/09	1	26.10	0	0.00	25.75	1	46,095	0.00%
2022/03/08	71	25.73	55	25.79	25.60	16	45,964	0.03%
2022/03/07	9	26.07	1	26.20	26.25	8	45,170	0.02%
2022/03/04	120	27.47	130	27.35	27.35	-10	44,605	-0.02%	大買/大賣/
2022/03/03	1	27.85	0	0.00	27.95	1	44,184	0.00%
2022/03/02	10	27.70	0	0.00	27.95	10	44,067	0.02%
2022/03/01	2	27.60	125	27.36	27.75	-123	44,046	-0.28%	大賣/鉅額交易
2022/02/25	4	26.79	5	26.55	27.15	-1	43,248	0.00%
2022/02/24	120	27.13	10	26.81	26.90	110	42,362	0.26%	大買/鉅額交易
2022/02/23	55	27.62	50	27.80	27.80	5	40,992	0.01%
2022/02/22	129	27.61	122	27.80	27.85	7	41,082	0.02%	大買/大賣/
2022/02/21	3	28.10	0	0.00	28.35	3	40,847	0.01%
2022/02/18	40	28.33	0	0.00	28.35	40	41,144	0.10%
2022/02/17	289	28.42	112	28.73	28.45	177	41,111	0.43%	大買/大賣/鉅額交易
2022/02/16	1	28.40	6.6	28.34	28.20	-5.6	40,784	-0.01%
2022/02/15	214	28.23	0	0.00	28.15	214	40,242	0.53%	大買/鉅額交易
2022/02/14	10	28.60	10	28.55	28.65	0	39,948	0.00%
2022/02/11	5	28.55	2	28.70	28.85	3	39,558	0.01%
2022/02/10	107	28.56	141	28.67	28.85	-34	39,375	-0.09%	大買/大賣/
2022/02/09	5	28.70	1	28.70	28.90	4	38,799	0.01%
2022/02/08	55	28.21	50	28.45	28.70	5	38,318	0.01%
2022/02/07	2	28.40	25	28.13	28.50	-23	37,643	-0.06%
2022/01/26	1	27.45	171	27.55	27.60	-170	36,413	-0.47%	大賣/鉅額交易
2022/01/25	155	27.05	2	27.10	27.25	153	36,212	0.42%	大買/鉅額交易
2022/01/24	200	26.98	203	27.15	27.50	-3	35,877	-0.01%	大買/大賣/
2022/01/21	200	27.23	201	27.39	27.40	-1	35,482	0.00%	大買/大賣/
2022/01/20	200	27.43	205	27.63	27.70	-5	34,989	-0.01%	大買/大賣/
2022/01/17	2	27.65	120	28.00	27.80	-118	33,806	-0.35%	大賣/鉅額交易
2022/01/14	120	27.85	11	28.27	27.90	109	33,758	0.32%	大買/鉅額交易
2022/01/13	2	28.30	41	28.35	28.45	-39	33,519	-0.12%
2022/01/12	0	0.00	2	27.60	27.40	-2	32,036	-0.01%
2022/01/11	1	27.15	60	26.56	27.40	-59	31,414	-0.19%
2022/01/10	100	26.13	200	26.34	26.40	-100	30,637	-0.33%	大賣/
2022/01/07	153	26.13	0	0.00	26.30	153	30,625	0.50%	大買/鉅額交易
2022/01/06	52	25.97	52.1	26.19	26.20	-0.1	30,273	0.00%
2022/01/05	43	25.80	43.7	25.95	26.05	-0.7	29,814	0.00%
2022/01/04	0	0.00	75	25.94	25.95	-75	29,971	-0.25%
2022/01/03	100	25.85	0	0.00	25.75	100	29,966	0.33%
2021/12/30	20	25.95	0	0.00	25.95	20	30,503	0.07%
2021/12/29	0	0.00	5	26.00	26.10	-5	30,879	-0.02%
2021/12/28	7	25.80	10	25.85	25.95	-3	31,034	-0.01%
2021/12/27	0	0.00	3	25.85	25.80	-3	31,043	-0.01%
2021/12/21	0	0.00	2	25.70	25.65	-2	32,072	-0.01%
2021/12/20	66	25.25	50	25.40	25.35	16	32,028	0.05%
2021/12/17	0	0.00	105	25.75	25.60	-105	32,276	-0.33%	大賣/鉅額交易
2021/12/16	2	25.35	0	0.00	25.50	2	32,351	0.01%
2021/12/15	50	25.35	0	0.00	25.35	50	32,803	0.15%
2021/12/14	152	25.35	150	25.50	25.55	2	33,573	0.01%	大買/大賣/
2021/12/13	50	25.75	0	0.00	25.85	50	34,321	0.15%
2021/12/10	0	0.00	10	25.95	25.95	-10	34,337	-0.03%
2021/12/09	0	0.00	80	25.95	25.90	-80	34,485	-0.23%
2021/12/08	101	25.80	20	25.90	25.95	81	34,539	0.23%	大買/
2021/12/07	0	0.00	3	25.90	26.00	-3	33,932	-0.01%
2021/12/03	20	24.85	25	25.04	25.20	-5	33,150	-0.02%
2021/11/30	50	24.25	50	24.45	24.40	0	31,777	0.00%
2021/11/29	0	0.00	5	24.30	24.30	-5	31,012	-0.02%
2021/11/26	2	24.68	0	0.00	24.70	2	30,927	0.01%
2021/11/25	1	24.80	1	24.80	24.95	0	31,206	0.00%
2021/11/24	0	0.00	5	24.90	24.80	-5	31,106	-0.02%
2021/11/23	0	0.00	5	24.50	24.50	-5	31,063	-0.02%
2021/11/22	1	24.35	13	24.42	24.40	-12	31,119	-0.04%
2021/11/19	6	24.41	0	0.00	24.25	6	31,263	0.02%
2021/11/18	0	0.00	1	24.70	24.75	-1	31,198	0.00%
2021/11/17	52	24.00	52	24.16	24.45	0	31,080	0.00%
2021/11/16	2	23.95	2	24.00	24.05	0	30,878	0.00%
2021/11/15	0	0.00	151	23.85	24.00	-151	31,057	-0.49%	大賣/鉅額交易
2021/11/12	0	0.00	50	23.65	23.70	-50	30,892	-0.16%
2021/11/09	0	0.00	50	23.55	23.55	-50	33,086	-0.15%
2021/11/08	0	0.00	0.3	23.35	23.40	-0.3	33,500	0.00%
2021/11/05	1	23.30	0	0.00	23.20	1	33,717	0.00%
2021/11/04	50	23.25	50	23.45	23.25	0	33,798	0.00%
2021/11/01	50	23.20	55	23.32	23.05	-5	34,278	-0.01%
2021/10/29	50	23.15	0.2	23.20	23.20	49.8	34,215	0.15%
2021/10/27	100	23.40	0	0.00	23.40	100	34,355	0.29%
2021/10/26	5	23.60	1	23.50	23.55	4	34,437	0.01%
2021/10/25	51	23.45	12	23.57	23.55	39	34,263	0.11%
2021/10/22	50	23.40	50	23.55	23.55	0	34,316	0.00%
2021/10/21	0	0.00	110.1	23.25	23.40	-110.1	33,922	-0.32%	大賣/鉅額交易
2021/10/20	50	23.00	50	23.15	23.00	0	33,272	0.00%
2021/10/19	100	23.03	0	0.00	23.00	100	33,057	0.30%
2021/10/18	5	23.00	276	23.15	23.05	-271	32,921	-0.82%	大賣/鉅額交易
2021/10/15	173	22.88	0	0.00	23.00	173	32,613	0.53%	大買/鉅額交易
2021/10/12	50	22.55	52	22.70	22.90	-2	33,807	-0.01%
2021/10/07	0	0.00	100	22.90	22.85	-100	33,870	-0.30%
2021/10/06	50	22.50	100	22.68	22.70	-50	33,628	-0.15%
2021/10/05	51	22.30	50	22.45	22.45	1	33,576	0.00%
2021/10/04	0	0.00	5	22.35	22.40	-5	33,626	-0.01%
2021/10/01	100	22.45	0	0.00	22.50	100	33,881	0.30%
2021/09/29	100	22.63	100	22.80	22.75	0	33,470	0.00%
2021/09/28	48	22.55	98	22.83	22.90	-50	33,327	-0.15%
2021/09/27	100	22.80	131	22.89	22.75	-31	33,111	-0.09%	大賣/
2021/09/24	200.8	22.89	2	22.83	22.80	198.8	33,140	0.60%	大買/鉅額交易
2021/09/23	0	0.00	50	22.95	22.95	-50	33,035	-0.15%
2021/09/22	103	22.50	100	22.70	22.60	3	32,828	0.01%	大買/
2021/09/17	55	23.02	4	23.35	23.00	51	32,216	0.16%
2021/09/16	50	23.35	248	23.27	23.40	-198	31,654	-0.63%	大賣/鉅額交易
2021/09/15	0	0.00	1	23.00	23.00	-1	30,744	0.00%
2021/09/14	0	0.00	1	23.00	23.00	-1	30,609	0.00%
2021/09/13	0	0.00	52	22.99	23.00	-52	30,470	-0.17%
2021/09/06	0	0.00	1	22.85	22.85	-1	31,468	0.00%
2021/09/03	0	0.00	72	22.80	22.85	-72	31,466	-0.23%
2021/09/02	120	22.73	32.4	22.64	22.70	87.7	31,484	0.28%	大買/
2021/09/01	80	22.85	127	22.96	23.00	-47	31,489	-0.15%	大賣/
2021/08/31	90	22.83	11	22.85	23.00	79	31,304	0.25%
2021/08/30	9.2	22.76	0	0.00	22.90	9.2	30,826	0.03%
2021/08/27	14	22.71	77	22.71	22.75	-63	30,851	-0.20%
2021/08/26	105	22.13	100	22.40	22.40	5	30,525	0.02%	大買/
2021/08/25	100	22.13	100	22.30	22.30	0	30,608	0.00%
2021/08/24	0	0.00	132	21.82	22.00	-132	30,324	-0.44%	大賣/鉅額交易
2021/08/23	10	21.40	0	0.00	21.45	10	30,290	0.03%
2021/08/20	54	21.30	50	21.15	21.15	4	30,598	0.01%
2021/08/19	3	21.30	0	0.00	21.35	3	31,913	0.01%
2021/08/17	13	21.42	2	21.55	21.60	11	32,363	0.03%
2021/08/16	75	21.57	5	21.45	21.40	70	32,290	0.22%
2021/08/13	1	22.90	0	0.00	22.80	1	32,099	0.00%
2021/08/12	4	22.95	0	0.00	22.90	4	31,613	0.01%
2021/08/11	5	22.95	9	23.00	23.00	-4	31,314	-0.01%
2021/08/09	0.7	23.10	0	0.00	23.10	0.7	32,212	0.00%
2021/08/03	1	22.95	0	0.00	23.05	1	36,865	0.00%
2021/08/02	0	0.00	1	22.95	23.10	-1	38,154	0.00%
2021/07/30	18	22.83	0	0.00	22.85	18	38,287	0.05%
2021/07/28	1	22.60	21	22.80	22.75	-20	39,014	-0.05%
2021/07/27	0	0.00	1	22.80	22.85	-1	39,561	0.00%
2021/07/26	53	22.99	10	23.00	22.90	43	40,148	0.11%
2021/07/23	3	22.93	0	0.00	23.00	3	40,400	0.01%
2021/07/22	7	22.84	0	0.00	22.85	7	40,669	0.02%
2021/07/21	0	0.00	3	22.62	22.70	-3	41,004	-0.01%
2021/07/20	15	22.69	1	22.65	22.65	14	41,527	0.03%
2021/07/19	99	22.96	47	23.00	23.00	52	41,459	0.13%
2021/07/16	0	0.00	101	22.95	23.05	-101	41,699	-0.24%	大賣/鉅額交易
2021/07/14	12.2	22.65	0	0.00	22.70	12.2	41,478	0.03%
2021/07/13	5	22.75	5	22.70	22.70	0	42,089	0.00%
2021/07/12	50	22.80	50	22.95	22.65	0	41,905	0.00%
2021/07/09	60	22.75	0.5	22.70	22.70	59.5	41,888	0.14%
2021/07/08	37	22.75	97	22.85	22.85	-60	41,757	-0.14%
2021/07/07	0.2	22.55	0	0.00	22.65	0.2	41,843	0.00%
2021/07/06	5	22.55	0	0.00	22.60	5	41,746	0.01%
2021/07/02	0	0.00	0.1	22.40	22.40	-0.1	41,755	0.00%
2021/07/01	1.1	22.55	0	0.00	22.55	1.1	41,913	0.00%
2021/06/30	5.1	22.65	1	22.70	22.70	4.1	41,894	0.01%
2021/06/29	0	0.00	3	22.52	22.60	-3	41,824	-0.01%
2021/06/28	55	22.65	0	0.00	22.65	55	42,026	0.13%
2021/06/25	51	22.55	50	22.75	22.75	1	42,487	0.00%
2021/06/24	50	22.45	53	22.55	22.55	-3	42,451	-0.01%
2021/06/23	1	22.30	57	22.49	22.55	-56	42,846	-0.13%
2021/06/22	55.1	22.25	50	22.40	22.30	5.1	43,399	0.01%
2021/06/21	25	22.15	25	22.25	22.25	0	43,413	0.00%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	3	22.17	0	0.00	22.30	3	42,894	0.01%
2021/06/16	3	22.20	8	22.30	22.40	-5	43,429	-0.01%
2021/06/15	49	22.35	0	0.00	22.40	49	43,528	0.11%
2021/06/10	49	22.35	47	22.45	22.50	2	44,798	0.00%
2021/06/09	2	22.40	0	0.00	22.45	2	45,733	0.00%
2021/06/08	30	22.50	0	0.00	22.55	30	46,197	0.06%
2021/06/07	47	22.35	47	22.50	22.55	0	47,083	0.00%
2021/06/04	85	22.55	86	22.73	22.75	-1	47,616	0.00%
2021/06/03	50	22.75	0	0.00	22.90	50	48,813	0.10%
2021/06/01	50	22.85	50	22.95	23.00	0	49,151	0.00%
2021/05/31	100	23.10	32	23.19	23.05	68	49,478	0.14%
2021/05/28	0	0.00	100	22.85	23.00	-100	49,540	-0.20%
2021/05/27	102	22.60	0	0.00	22.40	102	49,248	0.21%	大買/鉅額交易
2021/05/25	0	0.00	150	22.78	22.85	-150	49,644	-0.30%	大賣/鉅額交易
2021/05/24	68	22.35	67	22.40	22.50	1	49,453	0.00%
2021/05/21	200	22.61	247	22.71	22.60	-47	49,918	-0.09%	大買/大賣/
2021/05/19	50	22.25	51	22.55	22.25	-1	49,423	0.00%
2021/05/18	51	22.15	50	22.30	22.50	1	50,016	0.00%
2021/05/17	0	0.00	16.9	21.40	21.55	-16.9	50,600	-0.03%
2021/05/14	60	22.13	21	22.25	22.00	39	49,939	0.08%
2021/05/13	152	22.15	61	22.20	22.05	91	49,359	0.18%	大買/
2021/05/12	286.2	22.55	150	22.22	22.35	136.2	48,528	0.28%	大買/大賣/鉅額交易
2021/05/11	84	23.62	56	23.53	23.65	28	46,106	0.06%
2021/05/10	20	23.15	216	23.50	23.95	-196	44,550	-0.44%	大賣/鉅額交易
2021/05/07	0	0.00	50	23.10	23.10	-50	43,845	-0.11%
2021/05/06	135	22.83	185	22.97	23.00	-50	43,925	-0.11%	大買/大賣/
2021/05/04	50	22.65	181	22.27	22.35	-131	43,236	-0.30%	大賣/鉅額交易
2021/05/03	10	22.60	0	0.00	22.75	10	42,924	0.02%
2021/04/29	136	23.02	2	23.05	22.80	134	42,522	0.32%	大買/鉅額交易
2021/04/28	102	23.15	56	23.29	23.25	46	42,261	0.11%	大買/
2021/04/27	3	23.10	0	0.00	23.15	3	42,522	0.01%
2021/04/26	51	22.90	166.8	23.04	23.10	-115.8	42,262	-0.27%	大賣/鉅額交易
2021/04/23	150	22.82	0	0.00	22.80	150	41,851	0.36%	大買/鉅額交易
2021/04/22	50	22.85	0	0.00	22.90	50	41,835	0.12%
2021/04/21	1	22.80	0	0.00	22.90	1	41,544	0.00%
2021/04/20	51	22.66	51	22.85	22.90	0	41,334	0.00%
2021/04/19	5	22.45	158	22.46	22.80	-153	40,921	-0.37%	大賣/鉅額交易
2021/04/15	0	0.00	50	22.25	22.25	-50	41,015	-0.12%
2021/04/14	100	21.93	107	22.07	22.10	-7	41,089	-0.02%	大賣/
2021/04/13	0	0.00	105	22.10	22.10	-105	41,035	-0.26%	大賣/鉅額交易
2021/04/12	50	21.80	50	21.90	21.90	0	40,770	0.00%
2021/04/08	96	21.83	1	21.80	21.80	95	40,811	0.23%
2021/04/06	0	0.00	64	21.85	21.95	-64	41,296	-0.15%
2021/04/01	100	21.85	17	21.86	21.85	83	41,300	0.20%
2021/03/31	100	22.00	1	22.00	22.10	99	41,073	0.24%
2021/03/29	5	21.90	1	21.90	22.00	4	40,197	0.01%
2021/03/26	0	0.00	2	21.88	21.90	-2	39,885	-0.01%
2021/03/25	0	0.00	112	21.75	21.80	-112	39,408	-0.28%	大賣/鉅額交易
2021/03/24	0	0.00	2	21.45	21.50	-2	38,917	-0.01%
2021/03/22	50	21.20	65	21.36	21.35	-15	38,694	-0.04%
2021/03/19	68	21.34	0	0.00	21.30	68	38,735	0.18%
2021/03/18	10	21.60	2	21.65	21.55	8	38,061	0.02%
2021/03/17	50	21.55	1	21.80	21.60	49	38,085	0.13%
2021/03/16	50	21.60	51	21.70	21.80	-1	37,645	0.00%
2021/03/15	0	0.00	106	21.75	21.75	-106	37,129	-0.29%	大賣/鉅額交易
2021/03/12	0	0.00	10	21.25	21.35	-10	36,563	-0.03%
2021/03/11	61	21.33	55	21.43	21.10	6	36,121	0.02%
2021/03/10	63	21.06	101	21.20	21.20	-38	35,463	-0.11%	大賣/
2021/03/09	12	21.05	54	21.00	21.10	-42	34,914	-0.12%
2021/03/08	100	20.48	101	20.65	20.60	-1	33,545	0.00%	大賣/
2021/03/05	100	20.20	100	20.35	20.30	0	33,395	0.00%
2021/03/04	50	20.25	51	20.40	20.35	-1	34,399	0.00%
2021/03/03	0	0.00	2	20.45	20.40	-2	34,249	-0.01%
2021/03/02	0	0.00	50	20.40	20.20	-50	33,925	-0.15%
2021/02/26	155.5	20.40	2	20.45	20.00	153.5	33,617	0.46%	大買/鉅額交易
2021/02/25	150	20.72	106	20.90	20.90	44	32,253	0.14%	大買/大賣/
2021/02/24	50	20.75	51	20.85	20.75	-1	31,830	0.00%
2021/02/23	0	0.00	63	20.63	20.70	-63	31,373	-0.20%
2021/02/22	50	20.30	54	20.39	20.40	-4	30,959	-0.01%
2021/02/19	7	20.05	1	20.05	20.20	6	31,135	0.02%
2021/02/18	100	20.00	103	20.10	20.00	-3	31,137	-0.01%	大賣/
2021/02/17	0	0.00	168.4	19.81	19.90	-168.4	30,944	-0.54%	大賣/鉅額交易
2021/02/05	101	19.33	100.9	19.42	19.40	0.1	30,141	0.00%	大買/
2021/02/03	50	19.25	51	19.30	19.25	-1	32,051	0.00%
2021/02/02	46	19.20	47	19.31	19.25	-1	33,079	0.00%
2021/02/01	50	19.15	61.6	19.15	19.15	-11.6	33,410	-0.03%
2021/01/29	4	19.05	8	19.20	19.00	-4	33,638	-0.01%
2021/01/28	2	19.35	0	0.00	19.20	2	32,977	0.01%
2021/01/27	1	19.40	0	0.00	19.40	1	32,563	0.00%
2021/01/26	100	19.40	5	19.35	19.30	95	32,430	0.29%
2021/01/25	36	19.30	137	19.51	19.60	-101	32,270	-0.31%	大賣/鉅額交易
2021/01/21	52	19.35	50	19.45	19.25	2	32,122	0.01%
2021/01/20	2	19.15	0	0.00	19.20	2	32,124	0.01%
2021/01/14	100	19.78	104	19.87	19.85	-4	31,330	-0.01%	大賣/
2021/01/13	0	0.00	1	19.85	19.85	-1	31,188	0.00%
2021/01/12	50	19.75	5	19.70	19.70	45	31,252	0.14%
2021/01/11	51	19.95	0	0.00	19.95	51	31,210	0.16%
2021/01/08	65	19.86	69	19.95	20.00	-4	31,051	-0.01%
2021/01/07	0	0.00	109	19.73	19.80	-109	30,622	-0.36%	大賣/鉅額交易
2021/01/06	100	19.60	0	0.00	19.55	100	30,449	0.33%
2021/01/05	50	19.55	60	19.63	19.60	-10	30,558	-0.03%
2021/01/04	50.1	19.55	1	19.70	19.55	49.1	30,587	0.16%
2020/12/31	50	19.55	15	19.65	19.70	35	30,360	0.12%
2020/12/30	50	19.70	252	19.60	19.75	-202	30,292	-0.67%	大賣/鉅額交易
2020/12/29	54	19.20	50	19.30	19.25	4	29,755	0.01%
2020/12/28	0	0.00	5	19.20	19.20	-5	29,784	-0.02%
2020/12/25	10	19.30	0	0.00	19.30	10	29,938	0.03%
2020/12/23	0	0.00	19	19.20	19.20	-19	30,566	-0.06%
2020/12/22	50.1	19.35	68	19.35	19.30	-17.9	31,699	-0.06%
2020/12/21	0	0.00	50	19.30	19.40	-50	32,751	-0.15%
2020/12/18	10	19.30	0	0.00	19.30	10	33,394	0.03%
2020/12/17	6	19.40	0	0.00	19.35	6	33,833	0.02%
2020/12/14	50	19.45	0	0.00	19.40	50	34,281	0.15%
2020/12/11	0	0.00	50	19.55	19.55	-50	34,187	-0.15%
2020/12/10	13	19.27	0.2	19.30	19.30	12.8	33,886	0.04%
2020/12/09	3	19.25	0	0.00	19.20	3	33,802	0.01%
2020/12/08	27	19.22	0	0.00	19.35	27	33,789	0.08%
2020/12/07	50	19.50	50	19.50	19.55	0	33,476	0.00%
2020/12/04	0	0.00	11	19.50	19.60	-11	33,511	-0.03%
2020/12/02	5	19.35	0	0.00	19.50	5	33,587	0.01%
2020/12/01	33	19.35	1	19.30	19.40	32	33,717	0.09%
2020/11/30	16	19.47	0	0.00	19.15	16	33,781	0.05%
2020/11/27	3	19.60	0	0.00	19.75	3	33,163	0.01%
2020/11/26	50	19.55	50	19.65	19.70	0	33,399	0.00%
2020/11/25	50	19.65	80	19.71	19.70	-30	33,775	-0.09%
2020/11/23	50	19.65	50	19.60	19.65	0	33,947	0.00%
2020/11/20	1	19.50	3	19.52	19.55	-2	33,918	-0.01%
2020/11/19	1	19.75	18	19.84	19.60	-17	33,983	-0.05%
2020/11/18	4	19.90	0	0.00	20.00	4	33,763	0.01%
2020/11/17	0	0.00	1	19.85	19.90	-1	33,440	0.00%
2020/11/16	50	19.70	51	19.80	19.85	-1	33,694	0.00%
2020/11/13	0	0.00	4	19.50	19.60	-4	33,186	-0.01%
2020/11/12	103	19.55	28	19.58	19.60	75	33,088	0.23%	大買/
2020/11/11	7	19.34	102.1	19.70	19.80	-95.1	32,671	-0.29%	大賣/
2020/11/10	150	19.07	120	19.11	19.10	30	31,294	0.10%	大買/大賣/
2020/11/09	100	18.68	60	18.85	18.65	40	30,155	0.13%
2020/11/06	0	0.00	100	18.60	18.65	-100	29,811	-0.34%
2020/11/05	3	18.28	0	0.00	18.30	3	29,735	0.01%
2020/11/04	21	18.30	0	0.00	18.20	21	29,954	0.07%
2020/11/03	50	18.20	60	18.24	18.25	-10	30,115	-0.03%
2020/11/02	0	0.00	1	18.15	18.15	-1	30,207	0.00%
2020/10/30	9	18.00	0	0.00	18.05	9	30,224	0.03%
2020/10/29	9	18.00	0	0.00	17.95	9	29,932	0.03%
2020/10/28	50	18.15	0	0.00	18.15	50	29,950	0.17%
2020/10/27	2	18.25	0	0.00	18.15	2	30,132	0.01%
2020/10/26	2	18.25	7	18.30	18.35	-5	30,153	-0.02%
2020/10/23	1	18.20	2	18.15	18.25	-1	30,252	0.00%
2020/10/22	20	18.05	71	18.22	18.25	-51	30,656	-0.17%
2020/10/21	3	18.00	0	0.00	18.00	3	30,911	0.01%
2020/10/20	10	17.95	10	18.00	18.00	0	31,106	0.00%
2020/10/19	4	18.00	0	0.00	18.00	4	31,061	0.01%
2020/10/16	52	18.00	50	17.90	17.90	2	31,649	0.01%
2020/10/15	50	17.95	50	18.00	17.95	0	31,935	0.00%
2020/10/14	3	18.05	0	0.00	18.10	3	31,724	0.01%
2020/10/13	0	0.00	6	18.05	18.05	-6	31,850	-0.02%
2020/10/12	10	18.11	0	0.00	18.15	10	32,076	0.03%
2020/10/08	1	18.25	0	0.00	18.35	1	32,502	0.00%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	1.2	18.50	0	0.00	18.45	1.2	33,938	0.00%
2020/10/05	61	18.12	50	18.15	18.15	11	35,125	0.03%
2020/09/30	0	0.00	10	18.35	18.40	-10	35,708	-0.03%
2020/09/29	1	18.20	0	0.00	18.30	1	35,989	0.00%
2020/09/28	100	17.93	100	17.95	18.05	0	36,307	0.00%
2020/09/25	105	17.70	100	17.73	17.60	5	36,580	0.01%	大買/
2020/09/24	21	17.71	0	0.00	17.60	21	35,900	0.06%
2020/09/23	3.3	18.05	0	0.00	18.00	3.3	35,340	0.01%
2020/09/22	6	18.32	2	18.45	18.20	4	34,880	0.01%
2020/09/18	1	18.70	0	0.00	18.60	1	34,323	0.00%
2020/09/17	55	18.85	0.3	18.80	18.70	54.7	34,037	0.16%
2020/09/16	0	0.00	50	18.90	18.85	-50	33,942	-0.15%
2020/09/15	53	18.75	50	18.85	18.90	3	33,992	0.01%
2020/09/14	2	18.80	0	0.00	18.80	2	34,829	0.01%
2020/09/10	2	18.90	0	0.00	18.90	2	35,114	0.01%
2020/09/09	0	0.00	0.5	18.95	18.80	-0.5	35,318	0.00%
2020/09/03	50	18.85	50	18.95	18.85	0	35,911	0.00%
2020/09/02	16	18.75	0	0.00	18.70	16	35,754	0.04%
2020/08/31	10	19.00	0	0.00	18.95	10	34,963	0.03%
2020/08/27	58	19.09	51	19.00	19.00	7	35,174	0.02%
2020/08/26	15	19.10	4	19.05	19.20	11	35,208	0.03%
2020/08/25	1	19.05	0	0.00	19.10	1	35,375	0.00%
2020/08/24	49	19.05	49	19.05	19.05	0	37,240	0.00%
2020/08/20	61	19.21	50	19.20	19.00	11	37,561	0.03%
2020/08/17	0	0.00	2	19.45	19.50	-2	36,793	-0.01%
2020/08/14	90.2	19.39	58	19.35	19.35	32.2	36,930	0.09%
2020/08/12	3	19.40	0	0.00	19.40	3	37,303	0.01%
2020/08/11	3	19.45	0	0.00	19.40	3	37,427	0.01%
2020/08/10	51	19.40	0	0.00	19.40	51	37,497	0.14%
2020/08/07	2	19.38	50	19.40	19.35	-48	37,567	-0.13%
2020/08/06	10	19.40	0	0.00	19.40	10	37,582	0.03%
2020/08/05	54	19.35	52	19.30	19.30	2	38,122	0.01%
2020/08/03	15	19.35	0	0.00	19.30	15	38,321	0.04%
2020/07/31	3	19.52	0	0.00	19.40	3	38,313	0.01%
2020/07/30	52	19.55	50	19.65	19.65	2	38,215	0.01%
2020/07/29	6.7	19.52	2	19.53	19.50	4.7	38,150	0.01%
2020/07/28	5	19.33	2	19.35	19.35	3	38,620	0.01%
2020/07/27	100	19.50	50	19.65	19.35	50	39,135	0.13%
2020/07/24	6	19.55	53	19.60	19.50	-47	39,242	-0.12%
2020/07/23	51	19.70	50	19.75	19.75	1	39,366	0.00%
2020/07/22	5	19.79	0	0.00	19.80	5	39,850	0.01%
2020/07/21	5	19.83	0	0.00	19.80	5	39,576	0.01%
2020/07/16	3	19.82	0	0.00	19.85	3	40,922	0.01%
2020/07/15	2	19.85	0	0.00	19.90	2	40,646	0.00%
2020/07/14	6	19.98	0	0.00	19.95	6	40,486	0.01%
2020/07/13	21	20.05	1	20.10	20.10	20	40,670	0.05%
2020/07/10	102	20.85	0	0.00	20.90	102	40,629	0.25%	大買/鉅額交易
2020/07/09	6	21.10	1	21.15	21.15	5	40,292	0.01%
2020/07/08	0	0.00	5	21.10	21.15	-5	40,156	-0.01%
2020/07/07	4	21.05	6	21.09	21.20	-2	40,241	0.00%
2020/07/06	0	0.00	50	21.05	21.05	-50	40,072	-0.12%
2020/07/03	5	20.70	53	20.75	20.80	-48	39,932	-0.12%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/07/01	4	20.55	1	20.45	20.50	3	40,075	0.01%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	51	20.25	50	20.35	20.25	1	41,200	0.00%
2020/06/23	10	20.40	10	20.30	20.40	0	41,993	0.00%
2020/06/22	6	20.20	5	20.15	20.30	1	42,669	0.00%
2020/06/18	100	20.35	50	20.40	20.30	50	43,953	0.11%
2020/06/17	5	20.30	50	20.55	20.55	-45	45,257	-0.10%
2020/06/16	51	20.25	50	20.35	20.35	1	46,903	0.00%
2020/06/15	4	20.18	0	0.00	20.10	4	48,350	0.01%
2020/06/12	66	20.13	50	20.20	20.20	16	49,216	0.03%
2020/06/11	55	20.66	1	21.05	20.65	54	50,336	0.11%
2020/06/10	3	21.10	5	21.05	21.10	-2	51,195	0.00%
2020/06/09	106	20.95	2	21.05	21.05	104	53,643	0.19%	大買/鉅額交易
2020/06/08	0	0.00	1	21.00	21.00	-1	54,674	0.00%
2020/06/05	2	20.80	1	20.80	20.80	1	55,643	0.00%
2020/06/04	2	20.70	0	0.00	20.65	2	56,543	0.00%
2020/06/03	0	0.00	153	20.65	20.75	-153	57,457	-0.27%	大賣/鉅額交易
2020/06/02	5	20.10	2	20.20	20.30	3	57,439	0.01%
2020/06/01	1	20.05	2.1	20.10	20.05	-1.1	57,450	0.00%
2020/05/29	1	19.75	0	0.00	19.95	1	57,494	0.00%
2020/05/28	51	20.05	51	19.85	19.85	0	55,907	0.00%
2020/05/27	101	20.00	51	20.05	20.10	50	56,210	0.09%	大買/
2020/05/26	1	19.90	50	19.95	19.95	-49	56,541	-0.09%
2020/05/25	1	19.55	0	0.00	19.75	1	56,691	0.00%
2020/05/22	6	19.58	0	0.00	19.55	6	56,938	0.01%
2020/05/20	0	0.00	3	19.80	19.85	-3	56,828	-0.01%
2020/05/19	50	19.70	50	19.85	19.85	0	57,037	0.00%
2020/05/15	105	19.62	0	0.00	19.60	105	57,006	0.18%	大買/鉅額交易
2020/05/14	51.1	19.55	0	0.00	19.55	51.1	57,148	0.09%
2020/05/13	10	19.65	100	19.68	19.80	-90	56,821	-0.16%
2020/05/12	50	19.55	50	19.65	19.65	0	56,806	0.00%
2020/05/11	50	19.95	51	20.10	20.00	-1	56,510	0.00%
2020/05/08	50	19.75	100	19.88	19.80	-50	56,336	-0.09%
2020/05/06	50	19.50	50	19.60	19.55	0	56,584	0.00%
2020/05/05	45	19.65	10	19.65	19.65	35	56,507	0.06%
2020/05/04	156.6	19.45	55	19.50	19.50	101.6	56,571	0.18%	大買/鉅額交易
2020/04/30	100.1	20.07	9	20.06	20.00	91.1	56,460	0.16%
2020/04/29	0	0.00	101	19.80	19.70	-101	56,001	-0.18%	大賣/鉅額交易
2020/04/28	5	19.25	51	19.45	19.50	-46	56,031	-0.08%
2020/04/27	57.1	19.05	51	19.15	19.05	6.1	57,103	0.01%
2020/04/24	53	18.56	50	18.75	18.60	3	56,791	0.01%
2020/04/23	100	18.65	102	18.75	18.55	-2	56,445	0.00%	大賣/
2020/04/22	200	18.31	100	18.43	18.50	100	56,084	0.18%	大買/
2020/04/21	61	19.01	4	18.70	18.70	57	55,653	0.10%
2020/04/20	50	19.30	200.9	19.50	19.30	-150.9	54,957	-0.27%	大賣/鉅額交易
2020/04/16	12	19.58	50	19.50	19.50	-38	54,484	-0.07%
2020/04/15	1	20.00	102	20.00	19.90	-101	53,928	-0.19%	大賣/鉅額交易
2020/04/14	0	0.00	64	19.45	19.65	-64	53,168	-0.12%
2020/04/13	0	0.00	21	18.80	18.80	-21	52,397	-0.04%
2020/04/10	0	0.00	250	18.55	18.65	-250	51,908	-0.48%	大賣/鉅額交易
2020/04/09	70	18.05	50	18.05	18.05	20	51,292	0.04%
2020/04/08	2	18.00	0	0.00	17.95	2	50,814	0.00%
2020/04/07	103	17.95	0	0.00	17.90	103	50,406	0.20%	大買/鉅額交易
2020/04/06	152	17.62	150	17.75	17.85	2	50,107	0.00%	大買/大賣/
2020/03/31	157	18.06	5	18.00	17.90	152	49,090	0.31%	大買/鉅額交易
2020/03/30	1	17.75	8	17.46	17.90	-7	48,326	-0.01%
2020/03/27	7	17.78	35	17.82	17.90	-28	47,734	-0.06%
2020/03/26	56	17.07	100	17.25	17.30	-44	46,872	-0.09%
2020/03/25	0	0.00	26	17.53	17.50	-26	46,742	-0.06%
2020/03/24	207	16.70	151	16.85	16.60	56	45,846	0.12%	大買/大賣/
2020/03/23	17	16.26	0	0.00	16.15	17	45,074	0.04%
2020/03/20	63	16.68	50	16.65	17.10	13	43,907	0.03%
2020/03/19	169	16.74	130	16.87	16.30	39	42,276	0.09%	大買/大賣/
2020/03/18	120	18.10	143	18.11	17.95	-23	41,243	-0.06%	大買/大賣/
2020/03/17	259	18.45	150	18.58	18.35	109	40,340	0.27%	大買/大賣/鉅額交易
2020/03/16	0	0.00	200	19.00	19.05	-200	38,936	-0.51%	大賣/鉅額交易
2020/03/13	353	19.00	61	19.75	19.65	292	37,786	0.77%	大買/鉅額交易
2020/03/12	107	20.60	150	20.50	20.50	-43	35,232	-0.12%	大買/大賣/
2020/03/11	34	21.44	0	0.00	21.35	34	34,135	0.10%
2020/03/10	11	21.54	0	0.00	21.55	11	33,181	0.03%
2020/03/09	35	22.04	30	22.00	21.80	5	32,323	0.02%
2020/03/06	54	22.68	0	0.00	22.40	54	31,317	0.17%
2020/03/05	0	0.00	50	22.85	22.85	-50	31,030	-0.16%
2020/03/03	0	0.00	1	22.40	22.55	-1	30,623	0.00%
2020/03/02	10	22.12	0	0.00	22.25	10	30,120	0.03%
2020/02/26	4	22.63	0	0.00	22.80	4	29,971	0.01%
2020/02/25	12	22.71	0	0.00	22.80	12	29,697	0.04%
2020/02/24	106	22.90	0.8	22.95	22.85	105.2	29,878	0.35%	大買/鉅額交易
2020/02/21	200	23.25	0	0.00	23.20	200	29,917	0.67%	大買/鉅額交易
2020/02/20	5	23.35	1	23.45	23.45	4	29,837	0.01%
2020/02/19	110	23.07	202	23.23	23.30	-92	29,646	-0.31%	大買/大賣/
2020/02/18	55	22.87	53	22.96	23.10	2	29,619	0.01%
2020/02/17	0.2	22.90	2	22.95	22.95	-1.8	29,671	-0.01%
2020/02/13	5	22.65	15	22.73	22.80	-10	30,859	-0.03%
2020/02/12	0	0.00	10.5	22.59	22.65	-10.5	31,125	-0.03%
2020/02/11	4	22.53	0	0.00	22.55	4	31,005	0.01%
2020/02/07	30.1	22.40	70	22.49	22.50	-40	31,568	-0.13%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/05	50	22.15	50	22.25	22.40	0	31,694	0.00%
2020/02/04	0	0.00	80	22.30	22.30	-80	31,443	-0.25%
2020/02/03	3	21.73	0	0.00	21.95	3	31,371	0.01%
2020/01/31	131	22.10	100	22.20	22.05	31	31,208	0.10%	大買/
2020/01/30	62	22.12	2	22.35	22.00	60	30,750	0.20%
2020/01/20	0	0.00	135	22.72	22.90	-135	29,385	-0.46%	大賣/鉅額交易
2020/01/16	102	22.53	0	0.00	22.60	102	29,356	0.35%	大買/鉅額交易
2020/01/15	110	22.58	110	22.70	22.70	0	29,348	0.00%	大買/大賣/
2020/01/14	10	22.55	0	0.00	22.60	10	29,269	0.03%
2020/01/13	30	22.25	81	22.41	22.50	-51	28,942	-0.18%
2020/01/10	45	22.28	31	22.35	22.25	14	29,085	0.05%
2020/01/09	2	22.30	0	0.00	22.30	2	29,229	0.01%
2020/01/08	69	22.17	45	22.23	22.25	24	29,318	0.08%
2020/01/07	30	22.25	0	0.00	22.35	30	29,051	0.10%
2020/01/06	36	22.16	41	22.28	22.25	-5	29,172	-0.02%
2020/01/03	20	22.30	1	22.45	22.45	19	28,991	0.07%
2019/12/31	10	22.40	2	22.35	22.40	8	29,038	0.03%
2019/12/30	2	22.45	5	22.40	22.50	-3	28,926	-0.01%
2019/12/27	0	0.00	10	22.45	22.50	-10	28,856	-0.03%
2019/12/26	0	0.00	3	22.40	22.45	-3	28,840	-0.01%
2019/12/24	3	22.45	3	22.45	22.45	0	29,229	0.00%
2019/12/23	0	0.00	2	22.50	22.50	-2	29,234	-0.01%
2019/12/18	0	0.00	20	22.45	22.50	-20	29,240	-0.07%
2019/12/17	20	22.30	20	22.40	22.40	0	29,345	0.00%
2019/12/16	20	22.25	0	0.00	22.30	20	29,100	0.07%
2019/12/13	60	22.35	40	22.42	22.50	20	29,132	0.07%
2019/12/12	0	0.00	13	22.20	22.15	-13	28,495	-0.05%
2019/12/11	0	0.00	30	22.10	22.10	-30	28,282	-0.11%
2019/12/10	0.8	21.95	9	21.95	21.95	-8.2	28,209	-0.03%
2019/12/06	5	21.70	51	21.90	21.90	-46	28,482	-0.16%
2019/12/05	90	21.75	30	21.95	21.70	60	28,490	0.21%
2019/12/04	1	21.70	1	21.70	21.85	0	28,342	0.00%
2019/12/03	1	21.75	0	0.00	21.75	1	28,292	0.00%
2019/12/02	2	21.75	0	0.00	21.85	2	28,151	0.01%
2019/11/29	30	21.80	5	21.85	21.85	25	28,072	0.09%
2019/11/28	0	0.00	10	22.05	21.95	-10	27,767	-0.04%
2019/11/26	0	0.00	30	22.05	22.10	-30	27,682	-0.11%
2019/11/25	31	21.85	0	0.00	21.90	31	26,609	0.12%
2019/11/22	0.4	22.00	0	0.00	22.00	0.4	26,937	0.00%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/18	3	22.20	0	0.00	22.25	3	26,049	0.01%
2019/11/14	5	22.20	6	22.20	22.15	-1	25,865	0.00%
2019/11/13	0	0.00	6	22.17	22.25	-6	25,955	-0.02%
2019/11/12	5	21.80	10	21.90	21.90	-5	25,256	-0.02%
2019/11/11	60	21.50	60	21.60	21.60	0	24,622	0.00%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/06	0	0.00	53	21.60	21.75	-53	24,715	-0.21%
2019/11/05	2	21.50	2	21.40	21.50	0	24,262	0.00%
2019/11/04	2	21.40	121	21.40	21.45	-119	24,725	-0.48%	大賣/鉅額交易
2019/10/31	0	0.00	60	21.25	21.20	-60	24,908	-0.24%
2019/10/30	20	21.05	0	0.00	21.10	20	24,686	0.08%
2019/10/29	60	21.15	60	21.25	21.15	0	25,036	0.00%
2019/10/22	10	21.00	10	21.00	21.10	0	24,460	0.00%
2019/10/18	30	21.00	0	0.00	20.90	30	24,260	0.12%
2019/10/17	0	0.00	30	21.15	21.15	-30	24,150	-0.12%
2019/10/16	0.5	20.95	0	0.00	20.95	0.5	23,826	0.00%
2019/10/09	105	20.70	0.2	20.70	20.60	104.8	24,663	0.42%	大買/鉅額交易
2019/10/07	0	0.00	0.7	20.60	20.55	-0.7	25,902	0.00%
2019/10/03	5	20.60	0	0.00	20.55	5	26,541	0.02%
2019/10/01	20	20.75	20	20.85	20.85	0	27,048	0.00%
2019/09/26	3	20.65	0	0.00	20.70	3	27,241	0.01%
2019/09/25	5	20.55	0	0.00	20.65	5	27,559	0.02%
2019/09/24	1	20.85	0	0.00	20.75	1	27,399	0.00%
2019/09/23	113	21.05	0	0.00	20.90	113	27,318	0.41%	大買/鉅額交易
2019/09/19	0	0.00	2	21.25	21.25	-2	27,069	-0.01%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/10	0	0.00	125	20.88	20.95	-125	28,358	-0.44%	大賣/鉅額交易
2019/09/06	2	20.60	0	0.00	20.55	2	28,532	0.01%
2019/09/05	0	0.00	0.1	20.45	20.45	-0.1	28,606	0.00%
2019/09/03	6	20.28	0	0.00	20.20	6	28,999	0.02%
2019/09/02	2	20.30	0	0.00	20.30	2	29,402	0.01%
2019/08/30	0	0.00	0.5	20.35	20.35	-0.5	29,782	0.00%
2019/08/28	2	20.20	5	20.25	20.15	-3	30,230	-0.01%
2019/08/27	5	20.10	20	20.20	20.05	-15	30,411	-0.05%
2019/08/26	22	20.20	20	20.15	20.15	2	30,322	0.01%
2019/08/23	5	20.30	0	0.00	20.50	5	30,561	0.02%
2019/08/22	5	20.35	0	0.00	20.25	5	30,712	0.02%
2019/08/21	90	20.35	0	0.00	20.30	90	31,456	0.29%
2019/08/16	0	0.00	95	20.49	20.50	-95	31,486	-0.30%
2019/08/15	0.5	20.20	0	0.00	20.05	0.5	31,295	0.00%
2019/08/14	5	20.25	0	0.00	20.20	5	31,569	0.02%
2019/08/13	2	20.10	0	0.00	20.00	2	31,757	0.01%
2019/08/12	0	0.00	2	20.40	20.20	-2	31,637	-0.01%
2019/08/07	30	20.00	30	20.10	20.05	0	31,689	0.00%
2019/08/06	55	19.85	1	19.85	19.95	54	32,019	0.17%
2019/08/05	1	20.10	7	20.10	20.10	-6	31,858	-0.02%
2019/08/02	7	20.05	50	20.10	20.05	-43	32,159	-0.13%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/30	20	20.50	29.5	20.50	20.50	-9.5	32,580	-0.03%
2019/07/29	20	20.50	0	0.00	20.50	20	33,121	0.06%
2019/07/25	1	20.55	1	20.60	20.65	0	34,955	0.00%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/16	0	0.00	10	20.45	20.55	-10	36,056	-0.03%
2019/07/15	3	20.72	0	0.00	20.65	3	35,686	0.01%
2019/07/12	7	21.72	0	0.00	21.60	7	35,402	0.02%
2019/07/05	0	0.00	3.2	21.67	21.70	-3.2	33,912	-0.01%
2019/07/02	32	21.50	0	0.00	21.50	32	33,679	0.10%
2019/07/01	69	21.50	1	21.50	21.45	68	33,343	0.20%
2019/06/28	20	21.45	2	21.45	21.35	18	33,160	0.05%
2019/06/27	20	21.25	40.8	21.40	21.45	-20.8	33,348	-0.06%
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/21	13	21.10	0	0.00	21.10	13	32,956	0.04%
2019/06/20	60	21.38	42	21.57	21.40	18	32,289	0.06%
2019/06/19	60	21.35	526	21.36	21.50	-466	32,024	-1.46%	大賣/鉅額交易
2019/06/17	21	21.30	26	21.44	21.30	-5	31,575	-0.02%
2019/06/14	0	0.00	225	21.30	21.35	-225	31,601	-0.71%	大賣/鉅額交易
2019/06/13	0	0.00	0.2	21.05	21.05	-0.2	31,240	0.00%
2019/06/12	225	21.02	50	21.25	21.10	175	31,699	0.55%	大買/鉅額交易
2019/06/11	51	21.05	7	21.24	21.10	44	31,415	0.14%
2019/06/10	89	21.21	80	21.30	21.30	9	31,246	0.03%
2019/06/06	470	21.00	50	21.05	21.05	420	30,905	1.36%	大買/鉅額交易
2019/06/05	1	20.95	0	0.00	20.95	1	30,745	0.00%
2019/05/29	51	20.90	0	0.00	20.85	51	30,603	0.17%
2019/05/28	50	20.85	50	21.05	21.05	0	30,736	0.00%
2019/05/24	0.9	20.90	0	0.00	20.90	0.9	30,240	0.00%
2019/05/23	10	20.90	6	20.88	20.85	4	30,190	0.01%
2019/05/22	0	0.00	0.8	20.90	20.90	-0.8	30,039	0.00%
2019/05/21	20	20.90	23	21.00	20.95	-3	30,045	-0.01%
2019/05/20	0	0.00	20	20.90	20.90	-20	29,570	-0.07%
2019/05/17	20	20.75	0	0.00	20.70	20	29,337	0.07%
2019/05/16	0	0.00	5	20.83	20.70	-5	29,265	-0.02%
2019/05/15	0	0.00	41	20.80	20.80	-41	29,001	-0.14%
2019/05/14	0	0.00	3	20.95	21.05	-3	28,760	-0.01%
2019/05/13	100	21.04	0	0.00	21.05	100	28,667	0.35%
2019/05/10	5	21.20	21	21.15	21.20	-16	28,748	-0.06%
2019/05/08	16	21.08	13	21.20	21.10	3	28,103	0.01%
2019/05/07	23	21.50	20	21.60	21.45	3	27,915	0.01%
2019/05/06	21	21.35	1	21.45	21.45	20	28,031	0.07%
2019/05/03	0	0.00	36.1	21.84	21.85	-36.1	27,735	-0.13%
2019/05/02	1	21.45	83	21.41	21.50	-82	26,834	-0.31%
2019/04/30	42	21.06	26	21.11	21.15	16	26,317	0.06%
2019/04/29	20	20.85	111	20.85	20.90	-91	26,122	-0.35%	大賣/
2019/04/26	20	20.50	0	0.00	20.45	20	26,110	0.08%
2019/04/25	4	20.60	20	20.65	20.60	-16	26,122	-0.06%
2019/04/22	0	20.45	0	0.00	20.45	0	26,317	0.00%
2019/04/18	21	20.20	0	0.00	20.20	21	26,699	0.08%
2019/04/17	21	20.40	20	20.35	20.35	1	26,558	0.00%
2019/04/12	5	20.60	0	0.00	20.55	5	26,754	0.02%
2019/04/10	20	20.60	0	0.00	20.55	20	26,937	0.07%
2019/04/08	20	20.40	20	20.55	20.55	0	26,910	0.00%
2019/04/02	5	20.35	0	0.00	20.40	5	26,687	0.02%
2019/04/01	1	20.45	0	0.00	20.30	1	26,739	0.00%
2019/03/29	4	20.40	3	20.50	20.45	1	26,136	0.00%
2019/03/27	1	20.45	0	0.00	20.40	1	26,159	0.00%
2019/03/26	5	20.60	0	0.00	20.65	5	26,032	0.02%
2019/03/25	25	20.64	1	20.65	20.60	24	26,246	0.09%
2019/03/22	3	20.90	1	20.80	20.90	2	26,262	0.01%
2019/03/19	22	20.90	20	21.00	20.90	2	27,412	0.01%
2019/03/18	22	20.75	20	20.85	20.85	2	27,481	0.01%
2019/03/15	50	20.65	50	20.81	20.65	0	27,712	0.00%
2019/03/14	21	20.50	20	20.60	20.55	1	27,247	0.00%
2019/03/12	31	20.60	0	0.00	20.60	31	27,326	0.11%
2019/03/11	1	20.45	30	20.50	20.45	-29	27,366	-0.11%
2019/03/08	35	20.36	0	0.00	20.35	35	27,427	0.13%
2019/03/06	21	20.65	0.9	20.65	20.55	20.1	27,671	0.07%
2019/03/05	40	20.65	0	0.00	20.65	40	27,714	0.14%
2019/03/04	61	20.63	60	20.73	20.75	1	27,585	0.00%
2019/02/26	0	0.00	60	20.88	20.80	-60	27,282	-0.22%
2019/02/25	50	20.69	10	20.75	20.75	40	27,137	0.15%
2019/02/22	3	20.75	0	0.00	20.75	3	26,958	0.01%
2019/02/21	0	0.00	50	20.65	20.75	-50	26,919	-0.19%
2019/02/20	61	20.50	0	0.00	20.55	61	27,123	0.22%
2019/02/19	20	20.45	0	0.00	20.45	20	27,327	0.07%
2019/02/12	2	20.25	0	0.00	20.55	2	28,385	0.01%
2019/02/11	0	0.00	10	20.50	20.45	-10	27,998	-0.04%
2019/01/30	0	0.00	10	20.55	20.70	-10	27,590	-0.04%
2019/01/29	0	0.00	1	20.50	20.55	-1	27,382	0.00%
2019/01/25	10	20.60	0	0.00	20.60	10	27,101	0.04%
2019/01/22	0	0.00	10	20.25	20.50	-10	27,099	-0.04%
2019/01/21	2	20.10	40	20.18	20.25	-38	26,915	-0.14%
2019/01/17	10	20.00	0	0.00	20.00	10	27,425	0.04%
2019/01/16	40	20.00	0	0.00	20.05	40	28,259	0.14%
2019/01/10	10	20.10	10	20.05	20.20	0	28,063	0.00%
2019/01/09	1	20.20	5	20.25	20.25	-4	27,976	-0.01%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/04	1	19.80	0	0.00	19.80	1	29,344	0.00%
2018/12/27	1	20.00	0	0.00	19.95	1	30,893	0.00%
2018/12/25	6	19.75	0	0.00	19.75	6	31,571	0.02%
2018/12/21	11	19.95	0	0.00	19.90	11	32,371	0.03%
2018/12/19	1	20.00	1	20.05	20.15	0	32,555	0.00%
2018/12/18	2	20.00	0	0.00	20.00	2	32,766	0.01%
2018/12/17	3	20.23	0	0.00	20.20	3	33,529	0.01%
2018/12/12	3	19.90	0	0.00	19.90	3	33,804	0.01%
2018/12/11	11	20.00	3	19.95	20.00	8	32,968	0.02%
2018/12/10	0	0.00	1	19.95	20.00	-1	32,772	0.00%
2018/12/07	3	20.25	0	0.00	20.20	3	32,513	0.01%
2018/11/30	0	0.00	1.2	20.50	20.45	-1.2	32,270	0.00%
2018/11/22	1	20.70	0	0.00	20.70	1	31,618	0.00%
2018/11/14	1	20.80	0	0.00	20.70	1	30,812	0.00%
2018/11/13	1	20.80	0	0.00	20.90	1	30,538	0.00%
2018/11/07	0	0.00	50	20.95	21.00	-50	30,638	-0.16%
2018/11/06	0	0.00	4	20.70	20.75	-4	31,190	-0.01%
2018/11/05	0	0.00	2	20.55	20.75	-2	31,357	-0.01%
2018/11/01	2	20.50	0	0.00	20.35	2	31,652	0.01%
2018/10/31	3	20.17	3	20.30	20.65	0	32,056	0.00%
2018/10/30	2	19.90	0	0.00	19.95	2	31,843	0.01%
2018/10/26	0	0.00	2	19.90	19.90	-2	32,467	-0.01%
2018/10/24	100	20.53	0	0.00	20.40	100	32,425	0.31%
2018/10/17	0	0.00	2	21.05	21.05	-2	32,056	-0.01%
2018/10/15	5	21.21	8	21.23	21.20	-3	32,038	-0.01%
2018/10/12	2	21.50	2	21.70	21.70	0	31,832	0.00%
2018/10/11	53	21.73	3	21.20	21.15	50	30,930	0.16%
2018/10/09	0	0.00	3	22.75	22.75	-3	29,737	-0.01%
2018/10/05	3	22.70	9	22.65	22.70	-6	29,290	-0.02%
2018/10/04	0	0.00	3	22.85	22.95	-3	29,177	-0.01%
2018/10/03	9	22.38	0	0.00	22.50	9	28,887	0.03%
2018/10/02	2	22.50	0	0.00	22.60	2	29,147	0.01%
2018/10/01	3	22.88	0	0.00	22.95	3	29,637	0.01%
2018/09/28	0	0.00	50	23.00	23.00	-50	30,451	-0.16%
2018/09/27	0	0.00	5	22.67	23.00	-5	30,471	-0.02%
2018/09/26	1	22.40	2	22.45	22.40	-1	30,306	0.00%
2018/09/21	0	0.00	55	22.21	22.45	-55	31,317	-0.18%
2018/09/18	0	0.00	5	21.55	21.55	-5	31,334	-0.02%
2018/09/14	0	0.00	10	21.35	21.40	-10	31,735	-0.03%
2018/09/07	2	21.05	0	0.00	21.15	2	33,066	0.01%
2018/09/03	50	21.30	0	0.00	21.35	50	33,598	0.15%
2018/08/27	0	0.00	16	21.50	21.50	-16	34,035	-0.05%
2018/08/20	0	0.00	93.2	21.15	21.30	-93.2	35,805	-0.26%
2018/08/16	2.5	21.02	0	0.00	20.95	2.5	35,907	0.01%
2018/08/14	0	0.00	10	21.00	21.20	-10	35,891	-0.03%
2018/08/13	19	20.82	2	21.00	20.80	17	36,053	0.05%
2018/08/10	5.5	21.21	0	0.00	21.30	5.5	35,638	0.02%
2018/08/09	34	21.30	0	0.00	21.15	34	35,807	0.09%
2018/08/08	10	21.40	1	21.45	21.40	9	35,680	0.03%
2018/08/02	2.5	20.88	0	0.00	20.75	2.5	36,266	0.01%
2018/08/01	0	0.00	15	21.00	21.10	-15	36,116	-0.04%
2018/07/30	15	20.60	4	20.60	20.50	11	35,161	0.03%
2018/07/26	16.5	20.40	0	0.00	20.55	16.5	35,521	0.05%
2018/07/25	2	20.55	0	0.00	20.50	2	35,512	0.01%
2018/07/23	7	20.40	0	0.00	20.45	7	35,543	0.02%
2018/07/20	5	20.50	0	0.00	20.50	5	35,461	0.01%
2018/07/19	1	20.40	2	20.45	20.40	-1	35,508	0.00%
2018/07/16	0	0.00	11.6	20.65	20.65	-11.6	35,177	-0.03%
2018/07/13	6	20.60	0	0.00	20.70	6	35,561	0.02%
2018/07/12	7	20.45	7.6	20.42	20.55	-0.6	35,699	0.00%
2018/07/06	4	21.53	0	0.00	21.50	4	34,888	0.01%
2018/07/02	0	0.00	0.1	21.75	21.70	-0.1	33,726	0.00%
2018/06/27	2	21.80	0	0.00	21.90	2	31,673	0.01%
2018/06/20	0	0.00	21	21.95	21.85	-21	32,358	-0.06%
2018/06/19	77	21.60	0	0.00	21.60	77	32,291	0.24%
2018/06/15	2	21.85	0	0.00	22.15	2	31,926	0.01%
2018/06/06	0	0.00	3	22.20	22.45	-3	32,693	-0.01%
2018/05/31	3	21.60	0	0.00	21.60	3	33,175	0.01%
2018/05/30	5	21.73	0	0.00	21.60	5	32,648	0.02%
2018/05/25	0	0.00	4	22.20	22.20	-4	33,246	-0.01%
2018/05/23	0	0.00	5	22.10	22.15	-5	33,524	-0.01%
2018/05/14	1	22.10	4	22.06	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	5	21.95	21.95	-5	36,817	-0.01%
2018/05/10	0	0.00	70	21.45	21.45	-70	36,033	-0.19%
2018/05/08	4	21.29	0	0.00	21.35	4	36,181	0.01%
2018/05/07	0	0.00	1	21.05	21.10	-1	36,271	0.00%
2018/05/04	7	21.05	0	0.00	21.05	7	36,765	0.02%
2018/04/25	2	21.20	0	0.00	21.40	2	39,885	0.01%
2018/04/19	0	0.00	2	21.65	21.70	-2	40,704	0.00%
2018/04/12	2	21.40	4	21.49	21.40	-2	42,091	0.00%
2018/04/11	0	0.00	2	21.30	21.50	-2	42,407	0.00%
2018/04/10	0.7	21.05	0	0.00	21.05	0.7	42,605	0.00%
2018/03/29	5	21.00	3.4	20.91	20.90	1.6	42,855	0.00%
2018/03/27	0	0.00	5	21.07	21.15	-5	42,510	-0.01%
2018/03/23	3	21.12	33	21.15	20.95	-30	42,341	-0.07%
2018/03/22	0	21.50	0	0.00	21.55	0	41,665	0.00%
2018/03/21	0	0.00	2	21.45	21.50	-2	41,595	0.00%
2018/03/20	2	21.55	0	0.00	21.55	2	41,940	0.00%
2018/03/19	33	21.55	0	0.00	21.60	33	42,411	0.08%
2018/03/16	7	21.39	0	0.00	21.30	7	42,333	0.02%
2018/03/15	0	0.00	5	21.70	21.60	-5	41,350	-0.01%
2018/03/14	0	0.00	1.1	21.89	21.80	-1.1	41,261	0.00%
2018/03/12	0	0.00	3	21.70	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	1	21.75	21.65	-1	41,045	0.00%
2018/03/07	10	21.59	0	0.00	21.40	10	41,693	0.02%
2018/03/06	5	21.60	0	0.00	21.70	5	41,997	0.01%
2018/03/02	10	21.40	0	0.00	21.65	10	41,960	0.02%
2018/03/01	0	0.00	2	21.60	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	2	21.50	21.35	-2	41,174	0.00%
2018/02/26	0	0.00	1.1	21.49	21.40	-1.1	40,717	0.00%
2018/02/23	4	21.21	0	0.00	21.25	4	40,645	0.01%
2018/02/22	1	21.00	0	0.00	21.20	1	42,130	0.00%
2018/02/21	0	0.00	13	20.95	21.10	-13	42,643	-0.03%
2018/02/09	3	20.25	4	20.41	20.35	-1	42,068	0.00%
2018/02/08	2	20.50	22.3	20.60	20.60	-20.3	41,488	-0.05%
2018/02/07	4	20.35	5	20.35	20.35	-1	41,165	0.00%
2018/02/06	30	19.75	0	0.00	19.70	30	40,071	0.07%
2018/02/05	2	20.85	0	0.00	20.85	2	38,605	0.01%
2018/02/02	1	21.10	0	0.00	21.30	1	38,047	0.00%
2018/01/31	0	0.00	1	21.30	21.30	-1	37,489	0.00%
2018/01/30	1	21.20	2	21.10	21.10	-1	37,024	0.00%
2018/01/29	2	21.20	10	21.30	21.20	-8	36,554	-0.02%
2018/01/26	3	21.12	2	21.20	21.15	1	35,918	0.00%
2018/01/24	3	20.90	15	20.97	21.05	-12	34,288	-0.03%
2018/01/23	4	21.30	8.2	21.35	21.30	-4.2	33,227	-0.01%
2018/01/22	0	0.00	11	21.75	21.85	-11	31,983	-0.03%
2018/01/19	0	0.00	0.8	21.70	21.70	-0.8	31,896	0.00%
2018/01/17	1	21.85	0	0.00	22.00	1	31,366	0.00%
2018/01/16	2	22.00	0	0.00	22.00	2	31,197	0.01%
2018/01/15	0	0.00	34	22.14	22.15	-34	30,820	-0.11%
2018/01/12	0	0.00	1	21.70	21.75	-1	30,268	0.00%
2018/01/11	2	21.55	2	21.65	21.70	0	30,007	0.00%
2018/01/10	0	0.00	52	21.65	21.70	-52	29,985	-0.17%
2018/01/09	0	0.00	5	21.30	21.40	-5	29,340	-0.02%
2018/01/08	0	0.00	6	21.39	21.50	-6	28,915	-0.02%
2018/01/05	3	20.75	0	0.00	20.90	3	27,919	0.01%
2018/01/03	3	20.50	0	0.00	20.65	3	27,627	0.01%
2018/01/02	0	0.00	13.7	20.41	20.45	-13.7	27,589	-0.05%