王道銀行 (2897)-國票-桃園券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
14,757張
產業
上市金融類股▲0.92%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	10.75	10.75	-10	9,430	-0.11%
2024/06/06	0	0.00	150	10.60	10.60	-150	9,301	-1.61%	大賣/鉅額交易
2024/06/05	0	0.00	320	10.45	10.55	-320	9,339	-3.43%	大賣/鉅額交易
2024/05/31	320	10.45	10	10.50	10.50	310	9,529	3.25%	大買/鉅額交易
2024/05/24	0	0.00	10	10.50	10.50	-10	9,582	-0.10%
2024/05/23	0	0.00	10	10.55	10.50	-10	9,534	-0.10%
2024/05/21	0	0.00	365	10.51	10.65	-365	9,352	-3.90%	大賣/鉅額交易
2024/05/20	0	0.00	20	10.75	10.80	-20	9,200	-0.22%
2024/05/15	0	0.00	10	10.65	10.60	-10	8,707	-0.11%
2024/05/14	0	0.00	80	10.46	10.50	-80	8,568	-0.93%
2024/05/13	348	10.30	3	10.25	10.55	345	8,344	4.13%	大買/鉅額交易
2024/05/07	70	10.20	0	0.00	10.10	70	7,754	0.90%
2024/05/02	10	10.05	0	0.00	10.05	10	7,334	0.14%
2024/04/25	0	0.00	5	9.90	9.88	-5	6,849	-0.07%
2024/04/22	10	9.82	0	0.00	9.81	10	6,862	0.15%
2024/04/18	4	9.82	0	0.00	9.85	4	6,602	0.06%
2024/04/17	16	9.87	0	0.00	9.87	16	6,527	0.25%
2024/04/02	150	10.00	0	0.00	9.98	150	5,608	2.67%	大買/鉅額交易
2024/03/22	10	10.00	0	0.00	9.97	10	5,233	0.19%
2024/03/21	10	9.98	0	0.00	9.99	10	5,263	0.19%
2024/03/15	0	0.00	50	10.15	10.15	-50	5,109	-0.98%
2024/03/13	50	10.05	0	0.00	10.10	50	4,733	1.06%
2024/03/06	0	0.00	50	10.05	10.05	-50	4,175	-1.20%
2024/03/05	50	10.05	0	0.00	10.00	50	4,040	1.24%
2024/02/20	0	0.00	50	9.84	9.85	-50	3,530	-1.42%
2024/02/15	50	9.64	20	9.67	9.64	30	3,431	0.87%
2024/01/30	5	9.42	0	0.00	9.43	5	3,281	0.15%
2024/01/23	10	9.44	0	0.00	9.45	10	3,256	0.31%
2024/01/19	10	9.38	0	0.00	9.39	10	3,253	0.31%
2024/01/12	0	0.00	100	9.65	9.64	-100	3,018	-3.31%
2024/01/11	100	9.71	0	0.00	9.68	100	2,984	3.35%
2023/12/11	0	0.00	15	9.93	9.93	-15	2,228	-0.67%
2023/11/29	0	0.00	30	9.73	9.73	-30	2,295	-1.31%
2023/11/28	5	9.76	0	0.00	9.76	5	2,340	0.21%
2023/11/21	10	9.70	0	0.00	9.69	10	2,364	0.42%
2023/11/17	5	9.63	0	0.00	9.61	5	2,369	0.21%
2023/11/08	3	9.50	0	0.00	9.50	3	2,963	0.10%
2023/11/01	6	9.36	0	0.00	9.34	6	3,108	0.19%
2023/10/30	6	9.35	0	0.00	9.30	6	3,312	0.18%
2023/10/25	4	9.42	0	0.00	9.43	4	3,419	0.12%
2023/10/23	6	9.42	0	0.00	9.40	6	3,685	0.16%
2023/10/12	0	0.00	8	9.82	9.84	-8	3,961	-0.20%
2023/10/05	3	9.40	0	0.00	9.41	3	3,943	0.08%
2023/10/03	5	9.50	0	0.00	9.51	5	3,934	0.13%
2023/09/11	0	0.00	50	9.70	9.64	-50	4,459	-1.12%
2023/09/08	50	9.75	0	0.00	9.75	50	4,484	1.12%
2023/09/07	0	0.00	50	9.77	9.78	-50	4,509	-1.11%
2023/09/05	0	0.00	50	9.86	9.93	-50	4,436	-1.13%
2023/09/04	50	9.87	0	0.00	9.87	50	4,363	1.15%
2023/09/01	50	9.66	0	0.00	9.68	50	4,331	1.15%
2023/08/31	0	0.00	107	9.48	9.50	-107	4,287	-2.50%	大賣/鉅額交易
2023/08/30	0	0.00	5	9.52	9.52	-5	4,321	-0.12%
2023/08/25	50	9.36	0	0.00	9.36	50	4,354	1.15%
2023/08/23	10	9.26	0	0.00	9.25	10	4,350	0.23%
2023/08/18	50	9.09	0	0.00	9.00	50	4,365	1.15%
2023/08/17	3	8.87	0	0.00	9.01	3	4,365	0.07%
2023/08/16	1	9.01	0	0.00	8.98	1	4,449	0.02%
2023/08/15	8	9.27	0	0.00	9.19	8	4,305	0.19%
2023/07/31	0	0.00	70	10.00	9.98	-70	4,516	-1.55%
2023/07/27	5	10.00	0	0.00	10.05	5	4,545	0.11%
2023/07/20	0	0.00	30	10.20	10.25	-30	4,312	-0.70%
2023/07/19	70	10.25	0	0.00	10.15	70	4,298	1.63%
2023/07/17	30	10.10	0	0.00	10.10	30	4,319	0.69%
2023/07/07	50	10.00	0	0.00	10.00	50	5,115	0.98%
2023/06/30	0	0.00	2	10.10	10.20	-2	5,166	-0.04%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/05/25	0	0.00	20	10.20	10.15	-20	6,000	-0.33%
2023/05/23	0	0.00	30	10.25	10.25	-30	6,034	-0.50%
2023/05/22	50	10.35	6	10.30	10.35	44	6,047	0.73%
2023/05/19	0	0.00	24	10.22	10.15	-24	5,908	-0.41%
2023/05/17	0	0.00	30	10.15	10.20	-30	5,802	-0.52%
2023/05/16	30	10.15	0	0.00	10.15	30	5,770	0.52%
2023/05/11	20	9.97	0	0.00	9.97	20	5,621	0.36%
2023/05/04	0	0.00	30	10.10	10.10	-30	5,966	-0.50%
2023/04/28	30	10.20	0	0.00	10.25	30	6,021	0.50%
2023/04/20	0	0.00	6	10.15	10.15	-6	6,441	-0.09%
2023/04/19	0	0.00	2	10.20	10.15	-2	6,360	-0.03%
2023/04/18	0	0.00	7	10.44	10.30	-7	6,194	-0.11%
2023/04/17	0	0.00	1	10.20	10.20	-1	5,989	-0.02%
2023/04/13	0	0.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/07	2	9.84	0	0.00	9.83	2	5,345	0.04%
2023/04/06	0	0.00	13	9.84	9.83	-13	5,298	-0.25%
2023/03/31	8	9.66	0	0.00	9.68	8	5,167	0.15%
2023/03/30	8	9.64	0	0.00	9.64	8	5,131	0.16%
2023/03/29	8	9.58	0	0.00	9.61	8	5,091	0.16%
2023/03/22	0	0.00	1	9.58	9.59	-1	4,956	-0.02%
2023/03/16	1	8.98	0	0.00	9.15	1	4,791	0.02%
2023/03/14	1	9.43	0	0.00	9.42	1	4,533	0.02%
2023/03/10	8	9.96	0	0.00	9.82	8	4,248	0.19%
2023/03/09	2	10.00	2	9.97	9.96	0	4,124	0.00%
2023/03/03	0	0.00	5	9.70	9.62	-5	3,870	-0.13%
2023/03/02	5	9.73	0	0.00	9.73	5	3,774	0.13%
2023/02/08	0	0.00	20	9.60	9.60	-20	3,151	-0.63%
2023/02/06	0	0.00	10	9.70	9.71	-10	2,939	-0.34%
2023/02/03	20	9.79	1	9.66	9.74	19	2,862	0.66%
2023/02/02	0	0.00	1	9.45	9.53	-1	2,642	-0.04%
2023/01/30	0	0.00	1	9.25	9.24	-1	2,378	-0.04%
2023/01/13	0	0.00	5	9.17	9.13	-5	2,187	-0.23%
2023/01/12	0	0.00	2	9.16	9.17	-2	2,174	-0.09%
2023/01/11	0	0.00	11	9.13	9.11	-11	2,017	-0.55%
2022/12/08	0	0.00	15	8.43	8.45	-15	2,178	-0.69%
2022/12/06	2	8.51	0	0.00	8.49	2	2,199	0.09%
2022/12/01	5	8.60	0	0.00	8.59	5	2,310	0.22%
2022/11/25	5	8.45	0	0.00	8.46	5	2,414	0.21%
2022/11/15	4	8.41	0	0.00	8.40	4	2,466	0.16%
2022/10/21	6	7.92	0	0.00	7.90	6	2,828	0.21%
2022/10/05	5	8.25	0	0.00	8.25	5	3,215	0.16%
2022/09/30	5	8.25	0	0.00	8.27	5	3,271	0.15%
2022/09/13	0	0.00	2	8.74	8.75	-2	3,399	-0.06%
2022/09/12	2	8.80	0	0.00	8.79	2	3,430	0.06%
2022/08/23	1	8.44	0	0.00	8.46	1	3,590	0.03%
2022/08/18	1	8.57	0	0.00	8.57	1	3,840	0.03%
2022/08/10	1	8.29	0	0.00	8.31	1	4,063	0.02%
2022/07/07	5	8.43	0	0.00	8.41	5	6,779	0.07%
2022/07/01	0	0.00	20	8.62	8.46	-20	8,621	-0.23%
2022/06/29	0	0.00	4	8.83	8.83	-4	9,407	-0.04%
2022/06/24	30	8.87	0	0.00	8.89	30	10,461	0.29%
2022/06/22	2	8.75	2	8.73	8.74	0	11,458	0.00%
2022/06/20	0	0.00	2	8.60	8.61	-2	14,799	-0.01%
2022/06/10	0	0.00	20	8.97	8.94	-20	16,139	-0.12%
2022/06/09	5	8.95	0	0.00	9.04	5	16,190	0.03%
2022/06/08	21	8.97	3	8.97	8.97	18	16,215	0.11%
2022/06/06	3	8.85	0	0.00	8.91	3	16,273	0.02%
2022/05/31	1	8.84	0	0.00	8.83	1	16,419	0.01%
2022/05/16	0	0.00	3	8.58	8.59	-3	16,571	-0.02%
2022/05/12	0	0.00	3	8.54	8.48	-3	16,737	-0.02%
2022/05/09	1	8.78	0	0.00	8.67	1	16,916	0.01%
2022/05/06	1	9.17	0	0.00	9.13	1	16,773	0.01%
2022/05/05	2	9.36	0	0.00	9.35	2	16,890	0.01%
2022/04/28	1	9.50	0	0.00	9.50	1	17,102	0.01%
2022/04/27	1	9.59	0	0.00	9.55	1	17,147	0.01%
2022/04/26	0	0.00	2	9.81	9.76	-2	17,355	-0.01%
2022/04/25	2	9.70	0	0.00	9.67	2	17,660	0.01%
2022/04/19	5	9.65	1	9.67	9.69	4	20,910	0.02%
2022/04/18	7	9.60	1	9.92	9.55	6	21,217	0.03%
2022/04/15	6	9.96	1	9.98	9.96	5	20,854	0.02%
2022/04/14	1	10.25	1	10.25	10.00	0	20,616	0.00%
2022/04/13	1	10.20	1	10.20	10.30	0	20,313	0.00%
2022/04/12	2	10.23	1	10.30	10.15	1	20,010	0.00%
2022/04/11	2	10.45	8	10.38	10.35	-6	19,793	-0.03%
2022/04/08	1	10.50	2	10.53	10.65	-1	19,271	-0.01%
2022/04/07	3	10.62	4	10.53	10.50	-1	18,920	-0.01%
2022/04/06	1	10.35	2	10.48	10.60	-1	18,120	-0.01%
2022/04/01	26	10.30	6	10.38	10.35	20	17,639	0.11%
2022/03/31	1.2	10.21	1	10.20	10.25	0.2	17,251	0.00%
2022/03/30	2	10.20	2	10.15	10.25	0	16,852	0.00%
2022/03/29	1.1	10.29	1	10.30	10.10	0.1	16,509	0.00%
2022/03/28	2	10.25	1	10.20	10.20	1	16,133	0.01%
2022/03/25	1	10.65	1	10.65	10.30	0	15,702	0.00%
2022/03/24	21.8	11.08	64	10.87	10.65	-42.2	15,059	-0.28%
2022/03/23	28	10.57	7	10.44	11.00	21	12,773	0.16%
2022/03/22	7	9.89	8	9.96	10.00	-1	11,587	-0.01%
2022/03/21	1	9.60	26	9.63	9.62	-25	11,062	-0.23%
2022/03/18	11	9.27	7	9.27	9.50	4	10,790	0.04%
2022/03/17	1	9.07	1	9.07	9.11	0	10,324	0.00%
2022/03/16	1	9.00	1	9.00	9.01	0	10,146	0.00%
2022/03/15	1	9.02	1	9.02	8.99	0	10,074	0.00%
2022/03/14	1	8.95	1	8.95	9.02	0	10,018	0.00%
2022/03/11	1	8.89	1	8.89	8.95	0	9,950	0.00%
2022/03/10	21	8.86	1	8.84	8.87	20	9,891	0.20%
2022/03/09	1	8.54	1	8.55	8.64	0	9,807	0.00%
2022/03/08	1	8.42	1	8.43	8.44	0	9,738	0.00%
2022/03/07	1	8.76	11	8.56	8.53	-10	9,669	-0.10%
2022/03/04	1	9.00	1	9.00	8.85	0	9,562	0.00%
2022/03/03	1	8.93	1	8.93	8.94	0	9,525	0.00%
2022/03/02	1	8.94	1	8.94	8.90	0	9,506	0.00%
2022/03/01	1	8.83	3	8.90	8.95	-2	9,498	-0.02%
2022/02/25	1	8.90	1	8.90	8.81	0	9,463	0.00%
2022/02/24	6	8.97	2	8.99	8.86	4	9,396	0.04%
2022/02/23	1	8.97	1	8.97	9.01	0	9,317	0.00%
2022/02/22	1	9.08	41	9.00	9.01	-40	9,350	-0.43%
2022/02/21	66	9.13	1	9.14	9.11	65	9,318	0.70%
2022/02/18	11	9.12	21	9.13	9.12	-10	9,325	-0.11%
2022/02/17	1	9.06	1	9.06	9.11	0	9,214	0.00%
2022/02/16	1	9.12	1	9.13	9.06	0	9,119	0.00%
2022/02/15	1	9.09	1	9.09	9.00	0	9,066	0.00%
2022/02/14	10	9.05	1	9.06	9.02	9	8,916	0.10%
2022/02/11	1	8.90	1	8.90	9.07	0	8,777	0.00%
2022/02/10	1	9.05	1	9.05	8.94	0	8,615	0.00%
2022/02/09	7	9.11	1	9.12	9.05	6	8,491	0.07%
2022/02/08	1	8.95	1	8.95	9.02	0	8,251	0.00%
2022/02/07	1	8.62	20	8.82	8.88	-19	8,106	-0.23%
2022/01/20	0	0.00	10	8.70	8.75	-10	7,404	-0.14%
2022/01/19	5	8.98	30	8.86	8.76	-25	7,290	-0.34%
2022/01/18	35	8.94	12	8.93	8.93	23	6,927	0.33%
2022/01/17	14	8.76	0	0.00	8.65	14	6,473	0.22%
2022/01/14	18	9.31	43	9.38	9.00	-25	5,870	-0.43%
2022/01/13	32	9.05	59	9.04	9.14	-27	4,048	-0.67%
2022/01/12	0	0.00	121	8.32	8.31	-121	2,840	-4.26%	大賣/鉅額交易
2022/01/07	10	8.02	0	0.00	8.02	10	2,181	0.46%
2021/12/30	6	8.00	0	0.00	8.00	6	2,177	0.28%
2021/12/01	5	7.80	0	0.00	7.86	5	4,440	0.11%
2021/11/29	3	7.83	0	0.00	7.83	3	4,536	0.07%
2021/11/25	15	7.98	0	0.00	7.98	15	4,640	0.32%
2021/11/24	10	7.95	0	0.00	7.98	10	4,721	0.21%
2021/11/23	3	7.99	0	0.00	7.95	3	4,788	0.06%
2021/11/19	5	8.18	40	8.07	8.04	-35	4,822	-0.73%
2021/11/18	30	8.17	20	8.14	8.17	10	4,835	0.21%
2021/11/17	23	8.13	0	0.00	8.12	23	4,879	0.47%
2021/11/15	10	7.98	0	0.00	7.93	10	4,740	0.21%
2021/11/12	10	7.91	0	0.00	7.92	10	4,689	0.21%
2021/11/11	5	7.89	0	0.00	7.90	5	4,677	0.11%
2021/11/09	5	7.87	0	0.00	7.87	5	4,699	0.11%
2021/11/04	10	7.85	0	0.00	7.85	10	4,660	0.21%
2021/10/15	0	0.00	20	7.88	7.89	-20	4,695	-0.43%
2021/10/14	20	7.87	0	0.00	7.88	20	4,720	0.42%
2021/10/07	20	7.58	0	0.00	7.59	20	4,822	0.41%
2021/10/01	0	0.00	20	7.53	7.52	-20	4,771	-0.42%
2021/09/30	20	7.61	0	0.00	7.61	20	4,743	0.42%
2021/09/22	0	0.00	20	7.64	7.52	-20	4,606	-0.43%
2021/09/17	5	8.03	10	8.21	7.80	-5	4,428	-0.11%
2021/09/16	20	8.33	20	8.52	8.33	0	3,846	0.00%
2021/09/15	20	8.50	0	0.00	8.50	20	3,576	0.56%
2021/09/13	10	8.12	10	8.12	8.12	0	3,185	0.00%
2021/09/01	0	0.00	20	7.58	7.62	-20	2,356	-0.85%
2021/08/27	7	7.35	0	0.00	7.36	7	2,117	0.33%
2021/08/26	0	0.00	5	7.26	7.27	-5	2,036	-0.25%
2021/08/23	3	7.08	0	0.00	7.13	3	1,894	0.16%
2021/08/05	5	6.95	0	0.00	6.96	5	2,095	0.24%
2021/04/12	0	0.00	28	7.00	7.02	-28	2,250	-1.24%
2021/03/10	0	0.00	21	6.96	6.97	-21	2,378	-0.88%
2021/02/24	0	0.00	2	6.96	6.90	-2	2,274	-0.09%
2021/02/19	0	0.00	1	6.76	6.77	-1	2,243	-0.04%
2021/02/17	0	0.00	2	6.70	6.72	-2	2,273	-0.09%
2021/01/28	0	0.00	1	6.63	6.63	-1	2,426	-0.04%
2021/01/22	0	0.00	6	6.62	6.62	-6	2,525	-0.24%
2021/01/20	5	6.66	0	0.00	6.61	5	2,633	0.19%
2021/01/18	1	6.73	1	6.75	6.76	0	3,005	0.00%
2021/01/15	6	6.83	0	0.00	6.81	6	2,993	0.20%
2021/01/14	1	6.86	0	0.00	6.89	1	2,981	0.03%
2020/12/30	48	6.90	2	6.87	6.94	46	2,841	1.62%
2020/12/29	0	0.00	2	6.76	6.77	-2	2,721	-0.07%
2020/12/28	0	0.00	6	6.65	6.68	-6	2,655	-0.23%
2020/12/25	0	0.00	3	6.58	6.59	-3	2,613	-0.11%
2020/12/21	0	0.00	1	6.55	6.53	-1	2,574	-0.04%
2020/12/16	0	0.00	2	6.54	6.55	-2	2,604	-0.08%
2020/12/02	0	0.00	6	6.62	6.60	-6	2,545	-0.24%
2020/12/01	0	0.00	10.4	6.59	6.62	-10.4	2,535	-0.41%
2020/11/30	2	6.62	0	0.00	6.60	2	2,531	0.08%
2020/11/27	1	6.61	0	0.00	6.63	1	2,511	0.04%
2020/11/26	1	6.61	0	0.00	6.61	1	2,502	0.04%
2020/11/25	1	6.61	0	0.00	6.62	1	2,493	0.04%
2020/11/24	2	6.62	0	0.00	6.60	2	2,464	0.08%
2020/11/11	1	6.50	0	0.00	6.58	1	2,293	0.04%
2020/11/10	2.1	6.46	0	0.00	6.47	2.1	2,202	0.10%
2020/11/09	2	6.44	0	0.00	6.43	2	2,146	0.09%
2020/11/05	0.4	6.42	0	0.00	6.42	0.4	2,117	0.02%
2020/11/04	1	6.41	0	0.00	6.42	1	2,125	0.05%
2020/11/03	1	6.41	0	0.00	6.45	1	2,117	0.05%
2020/11/02	1	6.37	0	0.00	6.40	1	2,093	0.05%
2020/10/30	1	6.39	0	0.00	6.41	1	2,095	0.05%
2020/10/27	3	6.47	0	0.00	6.48	3	2,047	0.15%
2020/10/26	2	6.45	0	0.00	6.50	2	2,049	0.10%
2020/10/20	1	6.61	0	0.00	6.61	1	1,729	0.06%
2020/09/22	0	0.00	10	6.89	6.89	-10	1,604	-0.62%
2020/09/18	0	0.00	26	7.03	7.05	-26	1,574	-1.65%
2020/08/13	0	0.00	2	6.78	6.76	-2	1,420	-0.14%
2020/08/12	2	6.80	0	0.00	6.79	2	1,414	0.14%
2020/08/04	6	6.67	0	0.00	6.70	6	1,311	0.46%
2020/07/29	15	7.32	0	0.00	7.30	15	1,107	1.35%
2020/07/23	5	7.40	0	0.00	7.41	5	1,050	0.48%
2020/07/21	10	7.38	0	0.00	7.37	10	1,025	0.97%
2020/07/10	0	0.00	0.4	7.25	7.25	-0.4	972	-0.04%
2020/07/08	0	0.00	10	7.31	7.31	-10	982	-1.02%
2020/07/03	0	0.00	10	7.23	7.22	-10	993	-1.01%
2020/05/06	10	7.11	0	0.00	7.07	10	1,573	0.64%
2020/03/05	0	0.00	6	7.51	7.49	-6	751	-0.80%
2019/09/06	54	7.66	0	0.00	7.65	54	846	6.38%
2019/07/03	5	7.88	0	0.00	7.87	5	1,278	0.39%
2019/05/31	0	0.00	3	8.52	8.43	-3	1,116	-0.27%
2019/05/21	5	7.89	5	7.92	7.92	0	852	0.00%
2019/03/19	1	7.94	0	0.00	7.94	1	508	0.20%
2018/11/12	0	0.00	10	8.25	8.20	-10	761	-1.31%
2018/04/25	46	8.55	0	0.00	8.55	46	1,252	3.67%
2018/04/17	0	0.00	70	8.65	8.59	-70	1,493	-4.69%
2018/04/16	2	8.70	0	0.00	8.70	2	1,493	0.13%
2018/03/27	0	0.00	5	8.71	8.70	-5	1,687	-0.30%
2018/03/02	5	8.91	0	0.00	8.89	5	1,952	0.26%
2018/01/15	6	9.00	0	0.00	8.98	6	1,768	0.34%