晟銘電 (3013)-國票-桃園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	88.73	2	89.15	88.70	1	31,652	0.00%
2024/05/22	22	90.96	17	88.64	89.10	5	31,122	0.02%
2024/05/21	4	87.95	10	89.48	90.50	-6	29,640	-0.02%
2024/05/20	2	81.20	3	82.20	82.30	-1	28,516	0.00%
2024/05/17	4	79.60	6	80.28	81.30	-2	27,806	-0.01%
2024/05/16	9	80.00	29	79.96	79.40	-20	27,632	-0.07%
2024/05/15	29	78.82	37.1	80.20	78.40	-8.1	27,435	-0.03%
2024/05/14	17	78.92	18	78.69	79.10	-1	27,390	0.00%
2024/05/13	13.1	78.42	28	79.15	78.00	-14.9	27,236	-0.05%
2024/05/10	84	81.75	112	82.15	80.80	-28	27,091	-0.10%	大賣/
2024/05/09	35	79.11	9	80.89	81.00	26	25,702	0.10%
2024/05/08	4	75.08	2	75.00	74.80	2	24,357	0.01%
2024/05/07	16	79.66	3.1	81.40	75.10	12.9	23,895	0.05%
2024/05/03	9	74.02	5	73.90	74.10	4	22,268	0.02%
2024/05/02	0	0.00	6	76.10	75.10	-6	21,970	-0.03%
2024/04/30	6	73.17	12	74.06	73.60	-6	21,566	-0.03%
2024/04/29	13	73.34	1	71.80	71.70	12	21,227	0.06%
2024/04/26	4	73.48	16	75.73	72.20	-12	21,125	-0.06%
2024/04/25	18.1	74.49	2.2	73.80	73.40	15.9	20,671	0.08%
2024/04/24	10	72.20	13	73.48	75.40	-3	19,921	-0.02%
2024/04/23	9	70.07	5	69.60	68.60	4	19,446	0.02%
2024/04/22	5	70.24	1	68.40	67.80	4	19,166	0.02%
2024/04/19	3	73.67	3	74.53	74.00	0	18,867	0.00%
2024/04/18	4	71.33	18	75.43	75.40	-14	18,327	-0.08%
2024/04/17	4.2	72.26	0	0.00	72.40	4.2	17,584	0.02%
2024/04/16	2	68.75	1	68.40	69.60	1	17,242	0.01%
2024/04/15	27	74.12	7	75.63	72.00	20	17,075	0.12%
2024/04/12	9	76.22	23	77.96	74.30	-14	16,730	-0.08%
2024/04/11	32	76.61	9	77.82	72.30	23	16,224	0.14%
2024/04/10	11	70.62	12	71.93	73.70	-1	15,369	-0.01%
2024/04/09	18	71.92	0	0.00	67.00	18	14,899	0.12%
2024/04/08	5	67.60	10	69.44	70.20	-5	14,134	-0.04%
2024/04/03	23	64.16	36	63.56	63.90	-13	13,812	-0.09%
2024/04/02	4	60.40	3	61.30	60.50	1	13,085	0.01%
2024/04/01	14	62.97	17.1	62.46	61.80	-3.1	12,813	-0.02%
2024/03/29	36	61.69	22.2	62.34	61.30	13.9	12,283	0.11%
2024/03/28	3	58.60	0	0.00	58.60	3	11,080	0.03%
2024/03/22	0	0.00	2	55.60	56.20	-2	10,270	-0.02%
2024/03/21	0	0.00	2	51.70	53.50	-2	10,236	-0.02%
2024/03/20	1	49.90	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2	50.30	2	51.20	51.10	0	10,474	0.00%
2024/03/18	0	0.00	4	50.20	51.00	-4	10,570	-0.04%
2024/03/15	8	48.85	4	50.00	48.20	4	10,619	0.04%
2024/03/14	7	50.33	0	0.00	49.10	7	10,776	0.06%
2024/03/13	2	55.10	0	0.00	53.10	2	10,942	0.02%
2024/03/12	4	62.40	4	62.00	59.00	0	11,178	0.00%
2024/03/11	4	61.80	4	62.30	61.20	0	12,041	0.00%
2024/03/08	66.1	62.40	54.1	63.24	61.90	12	12,714	0.09%
2024/03/07	10	64.63	8	64.71	64.20	2	13,477	0.01%
2024/03/06	14.1	63.93	17	64.88	64.20	-2.9	13,074	-0.02%
2024/03/05	6	56.87	34	59.34	60.20	-28	11,912	-0.24%
2024/03/04	0	0.00	15	54.69	54.80	-15	10,584	-0.14%
2024/03/01	0	0.00	4	49.64	49.90	-4	10,009	-0.04%
2024/02/27	1	45.80	1	45.90	44.75	0	9,653	0.00%
2024/02/23	0	0.00	1	48.90	46.35	-1	9,839	-0.01%
2024/02/22	3	47.82	1	47.80	47.80	2	9,821	0.02%
2024/02/19	0	0.00	2	47.10	46.40	-2	9,740	-0.02%
2024/02/16	2	46.98	0	0.00	46.90	2	9,819	0.02%
2024/02/15	5	46.70	6	46.68	47.20	-1	9,742	-0.01%
2024/02/02	3	44.70	2	44.25	44.65	1	9,665	0.01%
2024/01/31	0	42.00	0	0.00	41.65	0	10,367	0.00%
2024/01/30	1	42.75	0	0.00	42.30	1	10,470	0.01%
2024/01/26	2	42.40	0	0.00	42.50	2	10,706	0.02%
2024/01/23	1	44.00	0	0.00	44.00	1	10,874	0.01%
2024/01/22	0	0.00	2	45.15	44.35	-2	10,938	-0.02%
2024/01/18	0	40.70	0	0.00	40.65	0	11,030	0.00%
2024/01/17	2	41.90	0	0.00	41.20	2	11,343	0.02%
2024/01/12	3	43.37	0	0.00	43.00	3	11,437	0.03%
2024/01/10	2	43.10	0	0.00	42.85	2	11,726	0.02%
2024/01/05	0	45.50	0	0.00	45.40	0	11,962	0.00%
2024/01/04	1	45.90	0	0.00	45.65	1	12,262	0.01%
2024/01/02	0	46.50	0	0.00	46.20	0	13,928	0.00%
2023/12/29	1	46.95	0	0.00	46.90	1	14,360	0.01%
2023/12/28	0	47.20	0	0.00	46.70	0	14,816	0.00%
2023/12/27	1	47.40	0	0.00	47.05	1	15,372	0.01%
2023/12/22	1	48.10	1	48.15	48.00	0	15,866	0.00%
2023/12/20	1	46.75	0	0.00	47.60	1	15,834	0.01%
2023/12/18	17	48.02	21	47.73	47.65	-4	15,964	-0.03%
2023/12/15	27	47.83	24	47.80	47.80	3	16,060	0.02%
2023/12/14	2	47.80	2	47.40	47.40	0	15,917	0.00%
2023/12/13	0	0.00	4	47.80	46.80	-4	15,838	-0.03%
2023/12/12	2	46.20	0	0.00	46.30	2	15,934	0.01%
2023/12/11	3	47.38	0	0.00	47.20	3	16,025	0.02%
2023/12/08	4	51.00	4	51.80	50.20	0	15,844	0.00%
2023/12/07	4	51.60	4	52.20	50.70	0	15,638	0.00%
2023/12/06	12	51.99	6	52.13	51.40	6	15,278	0.04%
2023/12/05	1	50.60	0	0.00	51.00	1	14,422	0.01%
2023/12/04	0	0.00	5	50.60	48.70	-5	13,859	-0.04%
2023/12/01	5	46.70	5	47.95	47.70	0	12,644	0.00%
2023/11/30	3	46.23	4	46.64	45.90	-1	12,205	-0.01%
2023/11/29	5	45.44	4	45.41	45.30	1	11,862	0.01%
2023/11/28	2	44.00	0	0.00	44.00	2	11,853	0.02%
2023/11/21	1	47.25	1	46.55	45.75	0	12,197	0.00%
2023/11/20	0	0.00	3	45.98	46.10	-3	12,813	-0.02%
2023/11/16	11	44.67	16	44.35	44.30	-5	14,713	-0.03%
2023/11/15	46	45.29	48	44.93	44.90	-2	14,760	-0.01%
2023/11/14	2	45.08	4	45.10	45.30	-2	14,880	-0.01%
2023/11/13	4	44.80	8	45.03	44.85	-4	15,082	-0.03%
2023/11/10	25	45.21	15	44.95	44.90	10	15,201	0.07%
2023/11/09	14	46.24	14	45.91	45.80	0	15,205	0.00%
2023/11/08	6	46.67	6.1	47.09	47.90	-0.1	15,065	0.00%
2023/11/07	10	44.43	48	44.80	45.10	-38	14,537	-0.26%
2023/11/06	52	44.79	15	45.17	44.30	37	14,612	0.25%
2023/11/03	15	43.88	17	44.27	43.80	-2	14,688	-0.01%
2023/11/02	0	0.00	1	43.15	43.20	-1	14,779	-0.01%
2023/11/01	3	41.87	0	0.00	42.05	3	15,017	0.02%
2023/10/30	1	45.00	2	44.53	43.90	-1	15,404	-0.01%
2023/10/27	7	44.41	15	44.42	44.00	-8	15,576	-0.05%
2023/10/26	3	42.77	0	0.00	42.65	3	15,682	0.02%
2023/10/25	1	45.25	6	44.47	44.20	-5	15,879	-0.03%
2023/10/24	1	42.30	0	0.00	42.80	1	15,842	0.01%
2023/10/23	1	41.90	0	0.00	41.60	1	16,109	0.01%
2023/10/20	0	0.00	1	41.80	42.05	-1	16,600	-0.01%
2023/10/19	4	41.75	1	42.75	42.75	3	17,587	0.02%
2023/10/18	12	42.28	0	0.00	41.60	12	18,271	0.07%
2023/10/16	2	46.50	0	0.00	45.90	2	18,164	0.01%
2023/10/13	1	47.30	2	47.85	47.60	-1	18,160	-0.01%
2023/10/12	1	48.65	1	49.10	49.00	0	18,127	0.00%
2023/10/11	13	48.62	15	48.36	47.75	-2	17,925	-0.01%
2023/10/06	11	50.07	13	50.49	50.30	-2	17,455	-0.01%
2023/10/05	2	48.38	6	48.36	47.80	-4	16,426	-0.02%
2023/10/04	4	46.39	2	46.50	46.35	2	16,046	0.01%
2023/10/03	7	46.64	3	46.38	45.50	4	15,674	0.03%
2023/10/02	1	46.15	5	47.43	48.65	-4	15,185	-0.03%
2023/09/28	2	45.00	0	0.00	44.25	2	16,424	0.01%
2023/09/25	0	0.00	1	44.90	44.40	-1	17,351	-0.01%
2023/09/22	0	0.00	7	44.50	44.45	-7	17,734	-0.04%
2023/09/20	0.1	41.20	1	42.85	42.50	-1	17,955	-0.01%
2023/09/19	1	41.30	0	0.00	41.50	1	17,942	0.01%
2023/09/15	1	44.45	3	44.07	44.50	-2	18,519	-0.01%
2023/09/14	1	43.75	2	43.10	44.20	-1	18,421	-0.01%
2023/09/13	1	40.15	0	0.00	40.20	1	18,323	0.01%
2023/09/12	0	0.00	1	40.25	40.50	-1	18,660	-0.01%
2023/09/11	2	42.55	0	0.00	41.95	2	19,062	0.01%
2023/09/08	3	45.48	9	44.66	44.75	-6	19,023	-0.03%
2023/09/07	0	0.00	4	45.40	45.15	-4	19,001	-0.02%
2023/09/06	6	44.74	1	44.50	45.10	5	18,968	0.03%
2023/09/04	5	41.95	5	41.85	41.85	0	19,068	0.00%
2023/09/01	29	42.84	23	42.38	42.25	6	19,230	0.03%
2023/08/31	2	44.75	4	44.40	44.35	-2	19,307	-0.01%
2023/08/30	2	44.45	2	44.15	44.40	0	19,443	0.00%
2023/08/29	13	43.85	13	43.80	43.80	0	19,867	0.00%
2023/08/28	30	44.61	31	43.91	43.95	-1	20,783	0.00%
2023/08/25	15	45.71	35	45.93	45.75	-20	20,915	-0.10%
2023/08/24	14	47.54	16	47.86	46.95	-2	21,849	-0.01%
2023/08/23	52	48.65	64	48.64	48.65	-12	21,402	-0.06%
2023/08/22	17	43.88	7	46.20	46.20	10	19,930	0.05%
2023/08/21	21	42.37	0	0.00	42.00	21	19,800	0.11%
2023/08/18	9	43.72	9	42.95	42.95	0	19,734	0.00%
2023/08/17	1	43.10	2	43.18	44.00	-1	19,509	-0.01%
2023/08/16	3	42.70	1	40.15	42.50	2	19,277	0.01%
2023/08/15	1	40.60	0	0.00	40.85	1	19,108	0.01%
2023/08/11	1	40.00	0	0.00	40.15	1	18,871	0.01%
2023/08/10	39	40.39	39	39.91	40.40	0	18,786	0.00%
2023/08/09	46	43.00	45	42.47	42.35	1	18,605	0.01%
2023/08/08	7	42.51	7	42.41	42.50	0	18,427	0.00%
2023/08/07	12	42.31	0	0.00	43.25	12	18,354	0.07%
2023/08/04	2	41.85	0	0.00	41.30	2	18,337	0.01%
2023/08/02	1	43.45	25	43.40	41.30	-24	18,184	-0.13%
2023/08/01	34	46.12	0	0.00	44.30	34	18,089	0.19%
2023/07/31	8	47.75	11	46.95	46.00	-3	17,848	-0.02%
2023/07/28	1	48.70	4	48.08	48.60	-3	17,598	-0.02%
2023/07/27	8	50.88	1	50.90	51.10	7	17,391	0.04%
2023/07/26	5	51.68	3	51.27	51.20	2	17,194	0.01%
2023/07/25	11	53.96	5	54.20	53.80	6	16,890	0.04%
2023/07/24	59	55.44	37	54.46	53.40	22	16,374	0.13%
2023/07/21	19	53.21	14	54.60	56.80	5	15,362	0.03%
2023/07/20	3	50.50	0	0.00	52.50	3	14,673	0.02%
2023/07/17	2	46.30	23	43.59	47.40	-21	14,529	-0.14%
2023/07/14	1	44.80	13	43.99	44.65	-12	14,499	-0.08%
2023/07/13	2	44.20	4	44.10	43.35	-2	14,731	-0.01%
2023/07/11	13	38.69	1	38.60	41.30	12	15,051	0.08%
2023/07/10	24	41.03	1	40.50	39.90	23	15,141	0.15%
2023/07/07	1	43.05	3	43.28	43.90	-2	15,358	-0.01%
2023/07/06	38	43.42	44	43.54	44.25	-6	15,293	-0.04%
2023/07/05	3	42.32	2	41.43	42.70	1	13,776	0.01%
2023/07/04	6	37.96	10	38.00	38.85	-4	13,225	-0.03%
2023/07/03	2	35.30	0	0.00	35.35	2	12,594	0.02%
2023/06/30	6	31.07	6	31.67	32.15	0	12,583	0.00%
2023/06/29	2	29.15	1	29.20	29.25	1	12,114	0.01%
2023/06/28	5	28.09	0	0.00	28.20	5	11,908	0.04%
2023/06/26	1	28.80	4	28.09	27.80	-3	11,821	-0.03%
2023/06/21	4	30.41	9	30.32	29.70	-5	12,075	-0.04%
2023/06/20	13	28.83	0	0.00	28.90	13	11,725	0.11%
2023/06/16	5	28.61	6	27.93	27.90	-1	12,299	-0.01%
2023/06/15	8	29.84	0	0.00	30.45	8	11,948	0.07%
2023/06/14	0	0.00	1	29.00	28.95	-1	11,504	-0.01%
2023/06/13	3	28.75	0	0.00	28.65	3	11,498	0.03%
2023/06/12	2	28.30	2	28.15	28.25	0	11,381	0.00%
2023/06/09	0	0.00	2	29.20	29.30	-2	11,294	-0.02%
2023/06/08	0	0.00	1	29.15	28.95	-1	11,213	-0.01%
2023/06/07	0	0.00	1	30.25	30.05	-1	11,259	-0.01%
2023/06/06	2	29.83	0	0.00	29.75	2	11,247	0.02%
2023/06/05	2	30.50	0.1	30.45	30.20	1.9	11,658	0.02%
2023/06/02	9	30.49	6.1	29.71	29.85	2.9	12,077	0.02%
2023/06/01	8	29.26	10	29.34	29.65	-2	11,919	-0.02%
2023/05/31	0	0.00	2.2	29.25	29.25	-2.2	11,164	-0.02%
2023/05/30	26	26.33	25	27.09	26.60	1	10,899	0.01%
2023/05/29	2	25.20	2	25.60	25.65	0	9,856	0.00%
2023/05/26	0	0.00	12	23.34	23.35	-12	9,703	-0.12%
2023/05/25	7	23.31	0	0.00	23.15	7	9,570	0.07%
2023/05/17	0	0.00	1	20.75	20.70	-1	9,669	-0.01%
2023/05/16	1	20.55	0	0.00	20.50	1	9,747	0.01%
2023/05/12	10	20.45	0	0.00	20.50	10	10,345	0.10%
2023/05/10	15	21.87	65	21.29	21.20	-50	10,313	-0.48%
2023/05/09	20	23.77	0	0.00	23.50	20	10,074	0.20%
2023/05/08	30	23.91	0	0.00	24.15	30	10,157	0.30%
2023/05/02	3	23.70	0	0.00	23.80	3	10,212	0.03%
2023/04/20	0	0.00	10	22.75	22.70	-10	10,018	-0.10%
2023/04/19	0	0.00	1	23.40	23.20	-1	9,975	-0.01%
2023/04/18	25	24.28	16	23.80	23.70	9	9,892	0.09%
2023/04/17	2	24.25	2	24.13	24.00	0	9,623	0.00%
2023/04/14	6	23.55	16	22.80	23.30	-10	9,320	-0.11%
2023/04/13	10	22.50	10	23.00	22.55	0	9,099	0.00%
2023/04/11	0	0.00	10	22.00	21.95	-10	8,793	-0.11%
2023/04/10	1	22.30	1	22.20	22.15	0	8,794	0.00%
2023/03/30	10	22.37	0	0.00	22.30	10	8,976	0.11%
2023/03/29	14	22.50	4	22.30	22.30	10	9,062	0.11%
2023/03/24	8	22.83	8	22.66	22.30	0	9,220	0.00%
2023/03/23	1	22.35	0	0.00	21.70	1	9,222	0.01%
2023/03/21	2	23.10	0	0.00	23.65	2	9,430	0.02%
2023/03/10	1	22.00	0	0.00	22.05	1	8,727	0.01%
2023/03/09	4	22.63	3	22.52	22.05	1	8,491	0.01%
2023/03/08	3	23.35	3	23.28	23.10	0	8,274	0.00%
2023/03/07	13	24.72	13	24.50	24.80	0	7,653	0.00%
2023/03/06	1	24.00	2	24.20	24.80	-1	6,998	-0.01%
2023/03/03	0	0.00	1	22.55	22.55	-1	6,585	-0.02%
2023/02/24	0	0.00	2	21.55	20.75	-2	6,144	-0.03%
2023/02/10	1	19.80	1	19.95	19.05	0	4,748	0.00%
2023/02/07	2	20.00	0	0.00	19.80	2	4,491	0.04%
2023/01/16	1	18.60	2	18.60	18.80	-1	3,541	-0.03%
2023/01/13	1	18.15	0	0.00	18.15	1	3,448	0.03%
2023/01/04	2	17.75	2	17.78	17.75	0	3,136	0.00%
2022/12/29	1	17.60	8	17.98	17.50	-7	2,993	-0.23%
2022/12/26	0	0.00	2	19.55	19.50	-2	2,708	-0.07%
2022/12/23	1	20.25	0	0.00	20.55	1	2,626	0.04%
2022/12/22	8	20.84	3	21.00	20.60	5	2,575	0.19%
2022/12/21	0	0.00	1	20.00	20.00	-1	2,384	-0.04%
2022/12/20	3	19.70	0	0.00	19.75	3	2,234	0.13%
2022/12/15	4	22.16	1	22.20	22.20	3	1,757	0.17%
2022/12/14	7	21.11	8	20.98	21.40	-1	1,315	-0.08%
2022/12/13	3	19.62	2	19.75	19.85	1	693	0.14%
2022/09/21	0	0.00	1	15.45	15.35	-1	1,396	-0.07%
2022/09/20	2	15.70	1	15.55	15.50	1	1,395	0.07%
2022/08/25	3	16.62	3	16.55	16.55	0	1,415	0.00%
2022/08/24	3	15.83	3	15.98	16.50	0	1,352	0.00%
2022/08/23	1	15.85	2	15.75	15.70	-1	1,376	-0.07%
2022/08/22	1	17.05	0	0.00	16.50	1	1,368	0.07%
2022/08/19	0	0.00	3	16.45	16.35	-3	1,430	-0.21%
2022/08/16	0	0.00	1	15.85	15.70	-1	2,081	-0.05%
2022/08/12	4	15.50	5	15.58	15.45	-1	2,267	-0.04%
2022/08/11	12	16.16	12	15.59	15.45	0	2,254	0.00%
2022/08/10	5	15.80	5	15.80	15.75	0	2,136	0.00%
2022/08/09	1	15.70	1	16.00	15.80	0	2,114	0.00%
2022/08/08	2	15.83	1	15.75	15.60	1	2,084	0.05%
2022/08/05	7	15.19	6	15.52	16.30	1	1,991	0.05%
2022/08/04	4	15.23	4	14.98	14.85	0	1,863	0.00%
2022/06/21	2	13.75	2	13.98	14.05	0	1,586	0.00%
2022/06/15	6	14.43	6	14.27	14.25	0	1,549	0.00%
2022/06/10	6	15.23	6	15.30	15.10	0	1,500	0.00%
2022/06/09	3	14.90	8	15.28	15.95	-5	1,464	-0.34%
2022/06/08	11	14.82	6	14.75	14.90	5	1,377	0.36%
2022/06/06	6	14.80	7	14.86	14.70	-1	1,367	-0.07%
2022/06/02	8	14.83	8	14.67	14.65	0	1,361	0.00%
2022/05/31	3	15.20	3	15.45	15.35	0	1,308	0.00%
2022/05/30	10	15.06	10	15.06	15.15	0	1,264	0.00%
2022/05/27	9	15.09	9	15.31	14.95	0	1,241	0.00%
2022/05/26	10	15.60	8	15.63	15.10	2	1,129	0.18%
2022/05/25	10	15.88	11	16.15	15.45	-1	1,000	-0.10%
2022/05/24	2	16.30	6	16.84	15.40	-4	784	-0.51%
2022/05/23	8	15.68	7	16.05	16.30	1	366	0.27%
2022/01/03	2	15.45	0	0.00	15.85	2	1,052	0.19%
2021/12/28	3	15.45	0	0.00	15.60	3	1,002	0.30%
2021/12/24	3	16.13	3	16.30	15.95	0	952	0.00%
2021/12/23	11	15.74	10	15.60	15.35	1	855	0.12%
2021/12/06	0	0.00	5	13.30	13.85	-5	260	-1.92%
2021/11/29	5	14.20	0	0.00	13.85	5	173	2.88%
2021/11/12	0	0.00	9	13.40	13.40	-9	145	-6.19%
2021/11/09	0	0.00	2	13.75	13.75	-2	153	-1.31%
2021/11/08	0	0.00	1	14.20	13.90	-1	161	-0.62%
2021/11/05	0	0.00	5	13.50	13.55	-5	151	-3.29%
2021/11/04	0	0.00	4	13.55	13.35	-4	153	-2.61%
2021/10/28	20	13.38	0	0.00	13.45	20	150	13.26%
2021/09/30	1	13.00	0	0.00	12.90	1	338	0.30%
2021/08/10	0	0.00	10	13.33	13.55	-10	498	-2.00%
2021/07/26	10	14.55	0	0.00	14.15	10	649	1.54%
2021/07/20	0	0.00	3	14.37	14.55	-3	710	-0.42%
2021/06/30	3	13.50	0	0.00	13.75	3	1,000	0.30%
2021/05/20	0	0.00	1	12.45	12.45	-1	1,229	-0.08%
2021/04/14	1	15.35	0	0.00	15.45	1	1,149	0.09%
2021/03/10	0	0.00	10	14.05	13.90	-10	1,530	-0.65%
2021/03/03	10	14.00	0	0.00	14.00	10	1,511	0.66%
2021/01/07	0	0.00	5	15.75	15.75	-5	1,199	-0.42%
2021/01/05	10	17.20	5.1	17.10	17.20	4.9	997	0.49%
2020/12/22	0	0.00	0.5	14.45	13.70	-0.5	377	-0.13%
2020/12/09	0	0.00	3	13.70	13.80	-3	278	-1.08%
2020/11/13	0	0.00	10	12.90	12.85	-10	374	-2.67%
2020/11/10	0	0.00	4	12.90	12.85	-4	374	-1.07%
2020/11/06	0	0.00	10	12.90	12.90	-10	379	-2.64%
2020/10/29	3	12.40	0	0.00	12.45	3	447	0.67%
2020/10/23	10	12.50	0	0.00	12.50	10	441	2.26%
2020/10/20	0	0.00	10	12.80	12.75	-10	444	-2.25%
2020/10/15	1	12.80	0	0.00	12.70	1	458	0.22%
2020/10/08	3	12.85	0	0.00	12.95	3	477	0.63%
2020/10/07	10	12.90	0	0.00	12.95	10	479	2.08%
2020/10/05	10	12.90	0	0.00	12.90	10	502	1.99%
2020/09/16	0	0.00	2	13.65	13.70	-2	726	-0.28%
2020/09/15	0	0.00	2	13.70	13.60	-2	728	-0.27%
2020/09/14	0	0.00	6	13.60	13.60	-6	725	-0.83%
2020/09/10	1	14.20	2	14.13	13.80	-1	722	-0.14%
2020/09/09	0	0.00	2	13.90	13.90	-2	709	-0.28%
2020/09/08	0	0.00	10	13.90	13.85	-10	707	-1.41%
2020/09/04	1	13.80	0	0.00	13.85	1	702	0.14%
2020/09/03	1	13.95	10	13.95	13.95	-9	703	-1.28%
2020/09/02	0	0.00	28	13.86	13.95	-28	701	-3.99%
2020/08/28	2	13.40	2	13.40	13.45	0	635	0.00%
2020/08/21	10	12.50	0	0.00	12.75	10	617	1.62%
2020/08/19	0	0.00	10	12.70	12.75	-10	607	-1.65%
2020/08/14	10	12.70	0	0.00	12.90	10	602	1.66%
2020/08/06	5	13.15	0	0.00	13.00	5	530	0.94%
2020/07/27	10	12.55	0	0.00	12.55	10	521	1.92%
2020/06/16	3	12.62	0	0.00	12.60	3	232	1.29%
2020/06/10	1	13.20	0	0.00	13.10	1	252	0.40%
2020/06/09	31	13.20	0	0.00	13.20	31	261	11.87%
2020/04/22	0	0.00	17	11.80	11.95	-17	286	-5.94%
2020/04/21	0	0.00	32	11.97	11.90	-32	285	-11.22%
2020/04/17	3	12.55	9	12.45	12.45	-6	283	-2.12%
2020/04/16	0	0.00	5	12.55	12.55	-5	283	-1.76%
2020/04/15	0	0.00	4	12.70	12.70	-4	283	-1.41%
2020/04/14	10	12.70	5	12.70	12.80	5	284	1.76%
2020/04/10	15	12.03	0	0.00	12.05	15	277	5.41%
2020/04/09	21	11.58	1	11.55	11.55	20	276	7.24%
2020/04/08	9	11.58	0	0.00	11.60	9	278	3.23%
2020/04/07	10	11.45	0	0.00	11.50	10	278	3.59%
2020/04/06	4	11.20	0	0.00	11.45	4	279	1.43%
2019/04/30	10	18.30	10	18.60	18.50	0	1,384	0.00%
2019/04/29	0	0.00	2	18.70	18.70	-2	1,335	-0.15%
2019/04/25	5	18.09	3	18.15	17.75	2	1,230	0.16%
2019/04/11	0	0.00	1	17.95	17.35	-1	1,013	-0.10%
2019/04/10	1	17.85	0	0.00	17.80	1	1,003	0.10%
2018/09/17	10	16.50	10	16.40	16.40	0	705	0.00%
2018/05/17	0	0.00	2	17.15	17.25	-2	830	-0.24%
2018/05/07	0	0.00	3	18.30	18.30	-3	862	-0.35%
2018/05/04	3	18.10	0	0.00	18.10	3	887	0.34%
2018/04/16	0	0.00	3	20.97	20.95	-3	1,048	-0.29%
2018/04/13	10	20.90	22	21.06	20.80	-12	1,056	-1.14%
2018/04/09	4	20.35	0	0.00	20.20	4	1,082	0.37%
2018/04/02	3	20.20	0	0.00	20.20	3	1,189	0.25%
2018/03/31	8	20.36	0	0.00	20.35	8	1,296	0.62%
2018/03/30	20	20.63	20	20.32	20.30	0	1,331	0.00%
2018/03/28	20	20.25	20	20.13	20.00	0	1,533	0.00%
2018/01/24	0	0.00	2	20.95	20.90	-2	1,941	-0.10%
2018/01/23	1	20.90	0	0.00	20.90	1	1,940	0.05%
2018/01/17	0	0.00	1	21.30	21.10	-1	1,918	-0.05%
2018/01/15	3	21.65	3	21.57	21.50	0	1,891	0.00%
2018/01/09	1	20.00	0	0.00	20.70	1	1,797	0.06%
2018/01/05	1	21.70	0	0.00	21.60	1	1,746	0.06%