牧德 (3563)-國票-桃園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
371.0
漲跌
▲4.0
漲幅
+1.09%
成交量
200張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	375.50	1	372.00	372.00	0	1,775	0.00%
2024/05/24	1	385.50	2	373.75	379.50	-1	1,802	-0.06%
2024/05/23	2	385.25	1	375.00	366.00	1	1,793	0.06%
2024/05/22	1.1	405.79	1	401.00	401.00	0.1	1,777	0.00%
2024/05/21	2	398.50	3	401.00	399.00	-1	1,787	-0.06%
2024/05/17	2	402.00	1	403.50	403.50	1	1,825	0.05%
2024/05/16	1	397.00	2	401.50	398.00	-1	1,867	-0.05%
2024/05/15	1	396.00	0	0.00	392.00	1	1,896	0.05%
2024/05/14	1	392.50	1	396.00	396.50	0	1,930	0.00%
2024/05/13	1	388.00	1	393.00	392.00	0	1,960	0.00%
2024/05/10	2	399.50	3	400.67	400.00	-1	1,967	-0.05%
2024/05/09	4.1	416.96	2	398.50	391.00	2.1	1,966	0.10%
2024/05/08	2	434.50	2	434.00	433.50	0	1,946	0.00%
2024/05/07	4	434.50	6	435.42	435.00	-2	1,965	-0.10%
2024/05/03	1	437.50	0	0.00	433.00	1	1,989	0.05%
2024/05/02	1	440.00	0	0.00	440.50	1	2,018	0.05%
2024/04/30	1	473.00	1	468.00	468.00	0	1,994	0.00%
2024/04/29	3	472.17	3.1	469.16	457.00	-0.1	1,990	-0.01%
2024/04/26	1	440.00	1	447.00	447.00	0	1,922	0.00%
2024/04/25	3	405.17	3	408.00	406.50	0	1,884	0.00%
2024/04/24	3	403.50	4	405.88	411.00	-1	1,871	-0.05%
2024/04/23	1.1	394.82	1	401.00	383.00	0.1	1,844	0.01%
2024/04/22	1	403.00	1	393.00	391.00	0	1,814	0.00%
2024/04/19	2	431.25	2	430.50	420.00	0	1,779	0.00%
2024/04/18	4	444.25	4	445.38	443.50	0	1,713	0.00%
2024/04/17	3	430.83	3	429.67	426.00	0	1,674	0.00%
2024/04/16	0	0.00	2	399.00	403.00	-2	1,623	-0.12%
2024/04/15	2	406.00	1	412.00	400.50	1	1,596	0.06%
2024/04/12	2	406.00	2	404.75	413.00	0	1,570	0.00%
2024/04/11	2	380.00	4	385.25	396.00	-2	1,533	-0.13%
2024/04/09	2	388.00	1	386.50	384.50	1	1,501	0.07%
2024/04/02	2	402.00	1	400.00	400.50	1	1,456	0.07%
2024/03/29	5	408.10	6	410.00	410.50	-1	1,426	-0.07%
2024/03/28	2	402.00	1.1	388.23	386.50	0.9	1,375	0.07%
2024/03/27	2	384.00	3	389.33	394.50	-1	1,345	-0.07%
2024/03/26	6	391.75	6	386.17	380.00	0	1,318	0.00%
2024/03/25	8	389.19	6.1	390.11	382.50	1.9	1,274	0.15%
2024/03/22	7	355.57	8	358.13	374.50	-1	1,228	-0.08%
2024/03/21	1	342.50	1	340.50	340.50	0	1,174	0.00%
2024/03/20	2	347.00	1	337.00	337.00	1	1,152	0.09%
2024/03/19	5	350.00	5.1	349.53	345.00	-0.1	1,130	-0.01%
2024/03/18	4	336.25	4	338.63	342.00	0	1,067	0.00%
2024/03/15	0	0.00	1	314.00	311.00	-1	1,014	-0.10%
2024/03/12	2	323.25	2	326.50	328.00	0	1,006	0.00%
2024/03/11	0	0.00	1	310.00	313.00	-1	979	-0.10%
2024/03/08	1	302.00	0	0.00	299.50	1	966	0.10%
2024/03/07	1	325.50	2	318.25	321.00	-1	928	-0.11%
2024/03/06	2	319.50	4	311.63	316.00	-2	904	-0.22%
2024/03/05	2	304.00	4	304.75	302.50	-2	875	-0.23%
2024/03/01	2	318.00	0	0.00	312.00	2	849	0.24%
2024/02/26	3	326.17	3	325.50	322.50	0	812	0.00%
2024/02/23	2	318.75	8	318.75	315.00	-6	784	-0.77%
2024/02/20	11	318.23	5	316.90	316.50	6	738	0.81%
2024/02/19	3	323.67	2	320.00	310.00	1	711	0.14%
2024/02/16	4	314.13	4	315.50	318.00	0	664	0.00%
2024/02/15	2	305.50	1.1	302.73	302.50	0.9	623	0.14%
2024/02/05	5	289.20	3	289.07	293.00	2	573	0.34%
2024/02/01	1	279.50	1	274.50	274.50	0	523	0.00%
2024/01/31	2	280.25	2	278.50	275.50	0	502	0.00%
2024/01/29	3	273.83	3	272.17	269.50	0	453	0.00%
2024/01/25	3	262.17	3	263.70	265.50	0	393	-0.01%
2024/01/23	0	0.00	0.1	226.50	239.00	-0.1	322	-0.04%
2024/01/16	1	222.91	1	221.00	223.00	0	279	0.01%
2023/12/06	0	215.00	0.2	215.00	215.00	-0.2	185	-0.09%
2023/11/20	1	210.00	1.2	207.25	207.50	-0.2	172	-0.12%
2023/11/10	0.1	182.50	0	0.00	182.00	0.1	156	0.06%
2023/11/02	0	180.00	0	0.00	182.50	0	161	0.02%
2023/10/19	0	184.50	0	0.00	183.50	0	189	0.02%
2023/10/12	0.1	195.50	0	0.00	195.50	0.1	193	0.05%
2023/09/15	0	0.00	1	208.00	205.50	-1	311	-0.32%
2023/08/04	0.1	209.50	0	0.00	207.50	0.1	496	0.02%
2023/06/28	0	0.00	1	230.50	225.50	-1	427	-0.23%
2023/06/27	0	0.00	10	229.00	222.50	-10	413	-2.42%
2023/06/14	1	223.50	2	226.25	225.00	-1	380	-0.26%
2023/06/08	11	225.82	0	0.00	206.00	11	321	3.42%
2023/06/07	1	228.00	2	228.00	228.00	-1	281	-0.35%
2023/06/06	0	0.00	10	215.00	215.50	-10	260	-3.84%
2023/05/19	0	0.00	5	205.00	208.00	-5	298	-1.68%
2023/04/19	0	0.00	2	189.50	190.00	-2	248	-0.81%
2023/04/07	3	190.00	0	0.00	191.00	3	242	1.24%
2023/04/06	8	189.50	0	0.00	193.00	8	240	3.32%
2023/03/27	1	197.00	0	0.00	192.50	1	224	0.44%
2023/03/16	1	179.50	0	0.00	178.50	1	196	0.51%
2023/03/03	4	179.25	0	0.00	176.00	4	174	2.29%
2023/03/01	2	171.00	0	0.00	177.00	2	166	1.20%
2023/02/20	1	175.50	0	0.00	176.00	1	136	0.73%
2022/06/16	0	0.00	4	173.00	168.50	-4	81	-4.89%
2022/05/17	0	0.00	4	182.50	183.50	-4	134	-2.98%
2022/03/21	0	0.00	0.2	215.50	215.50	-0.2	462	-0.04%
2022/02/10	1	238.00	1	233.00	233.50	0	438	0.00%
2021/12/24	0.2	241.50	0	0.00	241.50	0.2	178	0.11%
2021/09/03	0.1	252.00	0	0.00	251.00	0.1	418	0.02%
2021/07/15	0.2	267.50	0	0.00	264.00	0.2	230	0.09%
2021/02/04	0	0.00	0.2	274.00	273.50	-0.2	454	-0.04%
2020/11/04	0.1	284.00	0	0.00	282.00	0.1	500	0.02%
2020/10/26	2	298.25	2	296.00	296.00	0	598	0.00%
2020/10/22	1	301.00	1	299.50	300.00	0	618	0.00%
2020/09/15	1	309.00	3	310.00	309.00	-2	888	-0.23%
2020/09/11	0	0.00	0.2	288.00	286.50	-0.2	856	-0.02%
2020/09/07	1	283.00	0	0.00	286.50	1	888	0.11%
2020/08/12	0	0.00	2	298.00	298.50	-2	1,082	-0.18%
2020/06/11	0.1	326.00	0	0.00	324.00	0.1	1,820	0.00%
2020/06/08	1	337.00	1	340.00	340.00	0	1,859	0.00%
2020/06/04	0.1	328.50	0	0.00	328.50	0.1	1,843	0.00%
2020/05/26	0	0.00	1	342.50	337.00	-1	1,791	-0.06%
2020/05/22	1	333.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	2	355.00	2	353.75	349.00	0	1,779	0.00%
2020/05/20	2	348.75	2	348.25	347.00	0	1,739	0.00%
2020/05/18	2	330.50	0	0.00	320.50	2	1,697	0.12%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	1	366.00	1	362.50	362.50	0	1,653	0.00%
2020/05/08	2	345.50	2	348.25	350.00	0	1,619	0.00%
2020/04/30	0	0.00	11	339.50	337.50	-11	1,635	-0.67%
2020/04/29	11	328.82	0	0.00	330.50	11	1,618	0.68%
2020/04/27	0	0.00	1	324.00	326.50	-1	1,615	-0.06%
2020/04/23	1	336.50	0	0.00	323.00	1	1,615	0.06%
2020/04/21	5	331.00	0	0.00	325.00	5	1,604	0.31%
2020/04/20	1	333.50	1	336.50	334.50	0	1,565	0.00%
2020/04/17	6	328.75	1	327.00	327.00	5	1,547	0.32%
2020/04/16	4	323.38	15	321.47	325.00	-11	1,510	-0.73%
2020/04/15	11	309.45	2	299.00	307.50	9	1,440	0.62%
2020/04/14	2	294.00	0	0.00	293.50	2	1,392	0.14%
2020/04/09	2	302.00	2	299.25	294.00	0	1,458	0.00%
2020/04/08	4	298.75	4	299.25	298.50	0	1,487	0.00%
2020/04/07	1	278.50	1	284.50	284.50	0	1,422	0.00%
2020/03/31	2	259.75	2	261.25	253.50	0	1,436	0.00%
2020/03/30	0	0.00	0.3	278.50	251.00	-0.3	1,418	-0.02%
2020/03/27	0	0.00	1	261.00	261.00	-1	1,400	-0.07%
2020/03/04	1	388.00	0	0.00	380.50	1	1,086	0.09%
2020/02/05	2	432.00	1	437.00	437.00	1	894	0.11%
2020/01/30	0	0.00	1	377.00	380.00	-1	864	-0.12%
2020/01/06	1	406.00	1	409.00	401.00	0	737	0.00%
2020/01/03	1	404.00	1	403.00	403.00	0	711	0.00%
2020/01/02	1	392.00	1	395.00	396.50	0	637	0.00%
2019/12/23	0	0.00	3	322.00	320.00	-3	534	-0.56%
2019/12/19	0	0.00	12	321.13	320.50	-12	533	-2.25%
2019/12/05	0	0.00	5	281.60	287.00	-5	478	-1.04%
2019/11/28	5	295.40	0	0.00	293.50	5	498	1.00%
2019/11/11	5	295.20	0	0.00	294.00	5	574	0.87%
2019/11/04	10	308.00	0	0.00	309.00	10	575	1.74%
2019/11/01	2	313.50	2	312.50	311.50	0	589	0.00%
2019/09/26	0	0.00	2	331.00	330.00	-2	656	-0.30%
2019/09/05	2	334.50	0	0.00	328.50	2	727	0.27%
2019/08/06	0.1	345.00	0	0.00	341.50	0.1	753	0.01%
2019/07/24	1	399.00	1	397.00	397.00	0	717	0.00%
2019/07/23	1	400.00	1	396.00	396.00	0	710	0.00%
2019/07/19	0	0.00	1	375.50	375.00	-1	667	-0.15%
2019/07/09	0.1	353.00	0	0.00	351.50	0.1	687	0.01%
2019/06/26	1	382.00	1	375.00	375.00	0	671	0.00%
2019/05/24	1	379.50	2	378.50	380.00	-1	821	-0.12%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/04/24	2	454.25	2	453.00	449.00	0	770	0.00%
2019/04/11	1	435.00	1	431.00	437.00	0	747	0.00%
2019/03/13	1	448.50	1	440.00	440.00	0	749	0.00%
2019/03/12	1	451.00	1	453.00	446.50	0	787	0.00%
2019/03/11	1	450.00	1	445.00	445.00	0	806	0.00%
2019/02/26	2	477.50	2.1	479.13	479.50	-0.1	833	-0.01%
2019/02/21	1	457.00	1	461.00	457.00	0	857	0.00%
2019/02/20	2	467.25	2	471.00	454.00	0	878	0.00%
2019/02/14	1	442.50	1	441.00	441.00	0	904	0.00%
2018/12/07	1	401.00	1	398.00	398.00	0	1,665	0.00%
2018/12/06	1	397.50	1	397.50	397.50	0	1,675	0.00%
2018/12/04	2	421.50	2	423.75	425.00	0	1,675	0.00%
2018/12/03	1	420.50	1	415.00	415.00	0	1,665	0.00%
2018/11/30	0	0.00	1	408.50	408.50	-1	1,653	-0.06%
2018/11/29	2	417.75	1	420.50	407.00	1	1,656	0.06%
2018/11/27	1	389.00	2	393.00	398.50	-1	1,647	-0.06%
2018/11/26	1	387.00	0	0.00	382.00	1	1,637	0.06%
2018/11/23	1	384.00	2	380.25	377.50	-1	1,637	-0.06%
2018/11/22	1	401.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	0	0.00	1	398.00	398.00	-1	1,622	-0.06%
2018/11/19	1	408.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	3	398.00	3	398.17	401.00	0	1,578	0.00%
2018/11/15	2	387.50	2	390.00	390.50	0	1,556	0.00%
2018/11/14	2	384.25	2	388.00	379.00	0	1,539	0.00%
2018/11/12	0	0.00	1	378.00	366.50	-1	1,518	-0.07%
2018/11/09	3	377.83	3	375.83	370.00	0	1,520	0.00%
2018/11/08	1	374.50	1	371.50	365.00	0	1,505	0.00%
2018/11/06	1	366.00	0	0.00	347.50	1	1,484	0.07%
2018/11/01	1	338.50	1	342.50	334.00	0	1,452	0.00%
2018/10/31	1	315.00	1	315.00	316.50	0	1,417	0.00%
2018/10/30	2	280.00	2	282.00	288.00	0	1,413	0.00%
2018/10/29	1	283.00	1	276.00	262.00	0	1,403	0.00%
2018/10/26	1	285.00	0	0.00	283.00	1	1,388	0.07%
2018/10/25	0	0.00	9	296.00	293.00	-9	1,422	-0.63%
2018/10/23	0	0.00	1	305.00	299.00	-1	1,408	-0.07%
2018/10/18	1	295.00	0	0.00	296.00	1	1,458	0.07%
2018/10/16	9	306.94	1	307.00	308.00	8	1,431	0.56%
2018/10/03	2	378.75	2	375.50	376.00	0	1,305	0.00%
2018/09/19	1	393.00	1	395.00	396.00	0	1,317	0.00%
2018/08/08	1	537.00	1	508.00	508.00	0	1,265	0.00%
2018/08/07	1	531.00	1	525.00	525.00	0	1,254	0.00%
2018/08/06	2	526.50	2	529.50	530.00	0	1,284	0.00%
2018/08/03	1	522.00	1	507.00	507.00	0	1,303	0.00%
2018/08/01	1	499.00	1.1	509.73	500.00	-0.1	1,268	-0.01%
2018/07/30	1	478.50	1	470.50	470.50	0	1,227	0.00%
2018/07/27	2	474.75	2	471.50	471.50	0	1,243	0.00%
2018/07/26	2	459.00	2	464.00	470.00	0	1,243	0.00%
2018/07/10	3	395.67	3	380.00	390.00	0	1,384	0.00%
2018/07/06	2	363.25	2	349.25	371.00	0	1,418	0.00%
2018/07/05	2	356.50	2	379.50	360.00	0	1,426	0.00%
2018/06/27	0.1	430.00	0	0.00	425.00	0.1	1,527	0.01%
2018/05/18	0	0.00	1	454.00	454.00	-1	1,681	-0.06%
2018/05/17	2	480.25	1	462.00	462.00	1	1,698	0.06%
2018/05/15	1	458.00	1	448.00	448.00	0	1,705	0.00%
2018/05/14	1	452.00	1	461.00	453.00	0	1,728	0.00%
2018/05/11	0	0.00	1	423.50	437.50	-1	1,692	-0.06%
2018/05/07	1	381.00	1	386.50	384.00	0	1,691	0.00%
2018/04/25	1	377.50	1	383.00	378.00	0	1,786	0.00%
2018/04/19	1	399.00	1	405.50	408.50	0	1,809	0.00%
2018/04/17	2	386.25	2	392.50	380.00	0	1,796	0.00%
2018/04/13	1	374.00	1	377.00	382.50	0	1,807	0.00%
2018/04/09	0	0.00	1	355.00	356.00	-1	1,786	-0.06%
2018/04/02	0	0.00	3	326.00	328.00	-3	1,746	-0.17%
2018/03/12	1	311.50	0	0.00	312.50	1	1,752	0.06%
2018/03/07	1	315.00	0	0.00	308.50	1	1,795	0.06%
2018/02/21	1	277.00	1	277.50	277.50	0	1,921	0.00%
2018/02/08	1	289.00	1	264.00	264.00	0	1,871	0.00%
2018/01/30	2	302.75	0	0.00	305.50	2	1,849	0.11%
2018/01/29	1	308.00	0	0.00	310.50	1	1,848	0.05%
2018/01/25	2	340.00	2	342.00	337.00	0	1,889	0.00%
2018/01/24	3	328.17	3	331.17	333.00	0	1,888	0.00%
2018/01/23	1	323.00	1	318.00	318.00	0	1,864	0.00%
2018/01/15	3	284.67	3	287.67	289.00	0	1,720	0.00%
2018/01/10	3	258.50	3	262.33	266.00	0	1,592	0.00%
2018/01/09	3	244.67	3	244.83	245.50	0	1,581	0.00%
2018/01/08	4	237.75	4	238.25	240.00	0	1,561	0.00%
2018/01/05	4	227.00	4	228.00	228.50	0	1,526	0.00%
2018/01/04	2	223.00	3	222.83	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	214.50	216.00	-1	1,472	-0.07%