洋華 (3622)-國票-桃園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	58.04	0	0.00	57.70	7	4,368	0.16%
2024/05/22	1	59.60	0	0.00	59.00	1	4,407	0.02%
2024/05/21	0	0.00	0.1	58.00	57.60	-0.1	4,421	0.00%
2024/05/17	2	57.30	0	0.00	57.30	2	4,502	0.04%
2024/05/16	0	0.00	5	58.30	58.10	-5	4,599	-0.11%
2024/05/13	5	58.80	0	0.00	58.80	5	4,914	0.10%
2024/05/10	0	0.00	5	57.90	59.20	-5	5,314	-0.09%
2024/05/08	1	58.60	0	0.00	58.80	1	5,651	0.02%
2024/05/07	2	56.85	1	57.60	58.10	1	5,713	0.02%
2024/05/06	5	56.70	5	56.60	56.70	0	5,855	0.00%
2024/05/03	8	57.25	0	0.00	57.10	8	5,918	0.14%
2024/04/30	0	0.00	1	58.00	57.90	-1	6,319	-0.02%
2024/04/29	2	59.00	0	0.00	58.80	2	6,369	0.03%
2024/04/26	1	60.20	1	60.60	58.70	0	6,392	0.00%
2024/04/23	2	60.80	0	0.00	60.30	2	6,664	0.03%
2024/04/22	11	61.46	11	65.39	60.70	0	6,730	0.00%
2024/04/19	13	61.88	0	0.00	62.30	13	6,842	0.19%
2024/04/18	5.1	68.99	30	68.23	66.30	-24.9	7,209	-0.35%
2024/04/17	2	62.70	7	63.59	65.30	-5	7,142	-0.07%
2024/04/16	27	62.10	0	0.00	59.40	27	7,072	0.38%
2024/04/15	9	70.83	10	68.55	66.00	-1	7,051	-0.01%
2024/04/12	7	68.77	12.2	68.04	69.40	-5.2	6,692	-0.08%
2024/04/11	0	0.00	3	63.30	63.10	-3	6,415	-0.05%
2024/04/10	5	62.64	1	64.60	62.00	4	6,386	0.06%
2024/04/09	6	63.87	7	64.34	64.00	-1	6,338	-0.02%
2024/04/08	6	66.70	1	66.70	67.00	5	6,275	0.08%
2024/04/03	0	0.00	5	67.70	66.40	-5	6,225	-0.08%
2024/04/02	3	67.10	3	68.53	68.60	0	6,235	0.00%
2024/04/01	5	65.60	0	0.00	65.60	5	6,034	0.08%
2024/03/29	0	0.00	2	62.60	62.60	-2	5,920	-0.03%
2024/03/28	1	61.60	6	62.35	61.40	-5	5,892	-0.08%
2024/03/27	5	63.00	0	0.00	63.00	5	5,848	0.09%
2024/03/26	0	0.00	18	63.41	65.20	-18	5,780	-0.31%
2024/03/22	0	0.00	1	60.50	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	7	59.67	60.00	-7	5,487	-0.13%
2024/03/20	3	58.30	4	59.05	58.40	-1	5,489	-0.02%
2024/03/19	5	59.50	1	60.50	59.50	4	5,578	0.07%
2024/03/18	3	59.07	3	60.33	59.60	0	5,916	0.00%
2024/03/15	2	55.90	2	57.80	60.20	0	5,860	0.00%
2024/03/14	6	56.60	6	57.10	56.20	0	5,809	0.00%
2024/03/13	1	57.70	0	0.00	58.00	1	5,793	0.02%
2024/03/12	0	0.00	2	57.70	57.60	-2	5,768	-0.03%
2024/03/11	2	56.80	2	57.70	56.80	0	5,767	0.00%
2024/03/08	10	55.56	0	0.00	54.70	10	5,741	0.17%
2024/03/07	1	56.00	0	0.00	55.80	1	5,709	0.02%
2024/03/05	1	57.70	5	57.80	58.20	-4	5,655	-0.07%
2024/03/04	5	58.80	2	58.60	58.80	3	5,621	0.05%
2024/03/01	7	58.00	5	58.00	57.80	2	5,535	0.04%
2024/02/29	2	55.50	6	55.93	56.00	-4	5,460	-0.07%
2024/02/27	7	56.10	5	57.20	56.10	2	5,432	0.04%
2024/02/26	5	57.50	0	0.00	57.50	5	5,400	0.09%
2024/02/23	3	58.40	0	0.00	56.90	3	5,362	0.06%
2024/02/22	11	58.54	0	0.00	58.30	11	5,313	0.21%
2024/02/19	2	63.40	5	62.80	61.00	-3	5,181	-0.06%
2024/02/16	11	62.20	2	61.65	62.20	9	5,087	0.18%
2024/02/15	25	63.10	2	63.20	61.80	23	5,020	0.46%
2024/02/05	7	66.57	5	66.70	66.70	2	4,924	0.04%
2024/02/02	0	0.00	23.1	68.64	69.10	-23.1	4,767	-0.48%
2024/02/01	8	64.10	14.3	65.56	66.50	-6.3	4,432	-0.14%
2024/01/31	11.4	60.04	10	60.43	60.50	1.4	4,300	0.03%
2024/01/30	1	55.00	0	0.00	57.00	1	4,106	0.02%
2024/01/25	0	0.00	0.2	54.00	54.50	-0.2	3,785	0.00%
2024/01/24	9	56.20	24	56.80	57.00	-15	3,632	-0.41%
2024/01/19	0	0.00	1	52.90	51.20	-1	3,239	-0.03%
2024/01/18	1.1	51.80	0	0.00	51.90	1.1	3,157	0.03%
2024/01/17	1	51.80	1	51.40	51.80	0	2,939	0.00%
2024/01/16	1	50.60	1	50.40	51.80	0	2,859	0.00%
2024/01/15	1.1	52.49	0	0.00	52.50	1.1	2,754	0.04%
2024/01/10	0	0.00	1	44.90	45.30	-1	1,911	-0.05%
2024/01/09	1	45.00	0	0.00	45.10	1	1,875	0.05%
2024/01/05	0	0.00	2	43.25	43.20	-2	1,762	-0.11%
2023/12/29	20	43.27	18	43.15	43.10	2	1,717	0.12%
2023/12/26	4	42.28	0	0.00	42.95	4	1,610	0.25%
2023/12/22	5	42.20	0	0.00	42.20	5	1,606	0.31%
2023/12/15	2	46.98	0	0.00	46.05	2	1,523	0.13%
2023/12/14	0	0.00	1	49.35	47.95	-1	1,503	-0.07%
2023/12/13	0	0.00	3	50.83	50.30	-3	1,395	-0.21%
2023/12/12	0	0.00	4	46.91	47.75	-4	1,007	-0.40%
2023/12/11	1	43.25	0	0.00	43.45	1	883	0.11%
2023/12/07	0	0.00	1	41.70	41.45	-1	884	-0.11%
2023/11/24	2	38.20	0	0.00	38.00	2	1,528	0.13%
2023/11/22	4	38.00	2	38.05	37.80	2	1,550	0.13%
2023/11/13	0	0.00	3	37.68	37.50	-3	1,742	-0.17%
2023/11/10	3	38.55	0	0.00	38.60	3	1,800	0.17%
2023/11/09	5	38.48	3	38.30	38.35	2	1,974	0.10%
2023/10/16	0	0.00	3	40.30	41.10	-3	1,915	-0.16%
2023/10/13	3	40.90	3	40.40	40.70	0	1,914	0.00%
2023/10/12	3	40.30	0	0.00	40.10	3	1,916	0.16%
2023/10/06	0	0.00	0.1	39.45	39.75	-0.1	1,915	0.00%
2023/09/07	5	44.90	0	0.00	45.05	5	1,575	0.32%
2023/09/05	5	46.15	6	46.82	44.90	-1	1,493	-0.07%
2023/09/04	11	45.80	11	46.77	45.65	0	1,417	0.00%
2023/09/01	0.1	45.65	5	45.50	45.30	-5	1,235	-0.40%
2023/08/17	5	38.45	0	0.00	39.90	5	816	0.61%
2023/08/14	0	0.00	5	40.55	40.55	-5	495	-1.01%
2023/07/24	5	34.20	5	34.05	34.20	0	345	0.00%
2023/03/31	0	0.00	2	30.50	30.50	-2	144	-1.38%
2023/03/30	2	30.80	0	0.00	30.85	2	140	1.43%
2022/12/01	5	28.15	5	28.10	27.90	0	138	0.00%
2022/06/16	0	0.00	5	33.75	33.70	-5	382	-1.31%
2022/06/15	5	33.75	0	0.00	33.75	5	345	1.45%
2021/12/27	0	0.00	1	28.80	29.25	-1	222	-0.45%
2021/12/23	1	28.25	0	0.00	28.20	1	221	0.45%
2021/09/30	0	0.00	0	28.50	28.05	0	350	0.00%
2021/09/24	0	0.00	1	28.25	28.25	-1	387	-0.26%
2021/06/10	5	32.05	0	0.00	32.10	5	3,003	0.17%
2021/05/05	5	36.05	1	36.90	36.00	4	3,354	0.12%
2021/05/04	0	0.00	4	36.10	36.00	-4	3,349	-0.12%
2021/05/03	5	40.60	2	40.60	38.30	3	3,308	0.09%
2021/04/29	4	43.60	2	42.35	42.00	2	3,267	0.06%
2021/04/26	0	0.00	1	41.55	41.25	-1	3,513	-0.03%
2021/04/23	11	40.09	8	41.29	41.65	3	3,583	0.08%
2021/04/21	7	43.19	0	0.00	42.65	7	3,530	0.20%
2021/04/19	0	0.00	3	44.02	44.00	-3	3,533	-0.08%
2021/04/15	1	43.45	0	0.00	43.30	1	3,590	0.03%
2021/04/14	6	41.87	5	40.80	43.70	1	3,688	0.03%
2021/04/12	3	42.90	0	0.00	43.20	3	3,385	0.09%
2021/04/08	0	0.00	1	38.85	38.30	-1	3,288	-0.03%
2021/04/07	1	38.60	0	0.00	38.75	1	3,243	0.03%
2021/04/06	0	0.00	0	38.30	38.55	0	3,209	0.00%
2021/04/01	3	36.00	0	0.00	35.75	3	3,141	0.10%
2021/03/31	0	0.00	3	37.05	36.55	-3	3,201	-0.09%
2021/03/29	0	0.00	2	35.05	35.20	-2	3,604	-0.06%
2021/03/25	7	36.74	5	38.15	35.20	2	3,583	0.06%
2021/03/23	0	0.00	5	33.65	33.60	-5	3,272	-0.15%
2021/03/22	5	35.30	0	0.00	35.30	5	3,343	0.15%
2021/03/17	2	33.30	0	0.00	33.45	2	3,408	0.06%
2021/03/16	5	33.50	5	33.25	33.10	0	3,645	0.00%
2021/03/12	2	33.20	2	32.95	32.75	0	3,780	0.00%
2021/03/11	0	0.00	1	32.50	32.60	-1	3,831	-0.03%
2021/03/04	0	0.00	2	31.45	31.60	-2	3,955	-0.05%
2021/02/24	1	32.00	3	32.60	31.90	-2	4,394	-0.05%
2021/02/23	5	33.40	0	0.00	33.40	5	4,841	0.10%
2021/02/05	0	0.00	1	29.90	30.00	-1	5,045	-0.02%
2021/02/03	1	31.00	0	0.00	30.95	1	5,013	0.02%
2021/02/01	15	30.70	10	30.75	30.75	5	4,929	0.10%
2021/01/29	1	34.20	1	32.80	32.00	0	4,893	0.00%
2021/01/28	1	35.30	2	35.30	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	1	33.55	33.65	-1	4,639	-0.02%
2021/01/20	0	0.00	1	33.80	33.40	-1	4,528	-0.02%
2021/01/19	1	36.80	0	0.00	36.30	1	4,465	0.02%
2021/01/11	5	36.00	0	0.00	36.00	5	3,938	0.13%
2021/01/07	6	35.74	6	37.14	38.50	0	3,713	0.00%
2021/01/05	0	0.00	50	35.00	35.05	-50	3,428	-1.46%
2020/12/30	50	34.00	0	0.00	34.00	50	3,301	1.51%
2020/12/29	1	33.85	0	34.65	33.85	1	3,276	0.03%
2020/12/23	0	0.00	2	36.60	35.30	-2	2,759	-0.07%
2020/12/18	1	33.45	0	0.00	33.75	1	2,485	0.04%
2020/12/16	0	0.00	0	34.30	33.95	0	2,425	0.00%
2020/12/14	12	34.30	12	33.70	33.80	0	2,242	0.00%
2020/12/10	5	34.15	55	34.15	33.80	-50	2,136	-2.34%
2020/12/07	5	29.00	0	0.00	28.75	5	1,730	0.29%
2020/12/03	5	31.10	0	0.00	31.10	5	1,652	0.30%
2020/11/26	6	34.30	9	32.77	32.00	-3	1,510	-0.20%
2020/11/23	0	0.00	1	31.50	32.00	-1	1,325	-0.08%
2020/11/20	3	30.53	1	31.30	30.25	2	1,075	0.19%
2020/11/19	0	0.00	10	28.86	29.60	-10	603	-1.66%
2020/09/25	0	0.00	2	20.60	20.95	-2	919	-0.22%
2020/09/23	5	22.45	0	0.00	22.05	5	931	0.54%
2020/09/21	0	0.00	6	22.85	22.90	-6	925	-0.65%
2020/09/18	0	0.00	23	23.15	23.15	-23	924	-2.49%
2020/09/16	0	0.00	1	22.65	22.65	-1	923	-0.11%
2020/09/10	5	23.01	2	22.90	22.95	3	922	0.33%
2020/09/04	0	0.00	1	24.85	25.00	-1	879	-0.11%
2020/09/03	32	25.01	7	24.98	25.00	25	867	2.88%
2020/09/01	3	23.93	0	0.00	23.75	3	830	0.36%
2020/08/10	0	0.00	10	24.32	24.95	-10	688	-1.45%
2020/07/31	0	0.00	1	23.35	23.60	-1	646	-0.15%
2020/07/29	1	22.95	0	0.00	22.50	1	629	0.16%
2020/07/27	10	23.64	2	23.10	22.15	8	617	1.30%
2020/07/17	5	23.55	3	23.20	23.55	2	581	0.34%
2020/07/14	5	25.25	4	24.90	24.70	1	533	0.19%
2020/07/07	4	26.69	80	27.10	25.50	-76	341	-22.26%
2020/04/09	0	0.00	1	18.15	18.00	-1	368	-0.27%
2020/03/19	1	14.55	0	0.00	14.80	1	614	0.16%
2020/02/27	0	0.00	10	19.10	19.10	-10	559	-1.79%
2020/02/19	0	0.00	0	19.70	19.70	0	545	0.00%
2020/01/20	0	0.00	1	21.70	21.70	-1	515	-0.19%
2020/01/16	1	21.40	0	0.00	21.90	1	504	0.20%
2019/12/26	10	22.40	0	0.00	22.35	10	491	2.04%
2019/12/20	0	0.00	2	22.00	22.20	-2	350	-0.57%
2019/12/19	2	22.50	0	0.00	22.50	2	334	0.60%
2019/10/04	0	0.00	3	19.15	19.15	-3	432	-0.69%
2019/10/03	0	0.00	20	19.10	19.15	-20	432	-4.63%
2019/09/23	0	0.00	10	19.35	19.30	-10	410	-2.44%
2019/09/09	0	0.00	20	19.90	19.80	-20	386	-5.17%
2019/09/02	0	0.00	10	19.75	20.10	-10	347	-2.88%
2019/08/29	0	0.00	1	20.15	19.60	-1	319	-0.31%
2019/08/22	0	0.00	1.4	18.41	18.30	-1.4	191	-0.73%
2019/08/13	0	0.00	2	18.15	18.15	-2	174	-1.15%
2019/08/12	0	0.00	2	18.33	18.20	-2	173	-1.16%
2019/08/08	0	0.00	4	18.26	18.30	-4	172	-2.32%
2019/07/09	0	0.00	1	17.30	17.20	-1	134	-0.74%
2019/05/28	0	0.00	1	16.10	16.20	-1	201	-0.50%
2018/12/27	0	0.00	1	15.85	15.85	-1	181	-0.55%
2018/10/02	1	17.20	0	0.00	17.30	1	204	0.49%
2018/05/29	0	0.00	5	17.90	17.60	-5	870	-0.57%
2018/05/23	0	0.00	5	17.35	17.15	-5	891	-0.56%
2018/05/18	5	17.85	0	0.00	17.70	5	917	0.54%
2018/05/17	0	0.00	5	16.95	16.90	-5	913	-0.55%
2018/05/09	1	17.00	0	0.00	16.95	1	961	0.10%
2018/05/02	7	16.30	0	0.00	16.30	7	1,019	0.69%
2018/04/11	5	16.90	0	0.00	16.80	5	1,406	0.36%
2018/04/03	5	17.75	0	0.00	17.75	5	2,019	0.25%
2018/03/28	0	0.00	5	19.55	19.35	-5	2,201	-0.23%
2018/03/26	5	19.25	0	0.00	19.50	5	2,155	0.23%
2018/03/23	1	19.60	1	19.80	19.85	0	2,014	0.00%
2018/03/22	0	17.90	0	0.00	18.05	0	1,895	0.00%
2018/03/21	5	17.60	0	0.00	17.55	5	1,886	0.26%
2018/03/19	5	17.80	0	0.00	17.65	5	1,897	0.26%
2018/03/06	2	16.80	0	0.00	16.85	2	2,020	0.10%
2018/02/09	5	15.90	0	0.00	16.15	5	2,693	0.19%
2018/02/06	51	16.32	0	0.00	16.50	51	2,862	1.78%
2018/01/10	50	20.60	0	0.00	20.60	50	3,006	1.66%
2018/01/08	0	0.00	2	21.15	21.15	-2	2,942	-0.07%
2018/01/05	0	0.00	2	22.83	22.20	-2	2,887	-0.07%
2018/01/04	0	0.00	18	22.35	22.60	-18	2,809	-0.64%
2018/01/02	25	20.72	5	22.35	21.50	20	2,574	0.78%