凌通 (4952)-國票-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	52.10	0	0.00	52.50	1	394	0.25%
2024/05/10	0	0.00	2	51.10	51.80	-2	390	-0.51%
2024/05/08	0	0.00	1	51.90	52.10	-1	379	-0.26%
2024/05/02	0	0.00	1	50.10	50.20	-1	357	-0.28%
2024/04/26	1	48.80	0	0.00	48.75	1	348	0.29%
2024/04/19	2	48.35	0	0.00	48.70	2	338	0.59%
2024/04/16	0	0.00	0.1	50.40	50.30	-0.1	317	-0.02%
2024/04/15	0	0.00	0.3	50.90	50.40	-0.3	305	-0.10%
2024/04/12	1	49.25	0	0.00	49.20	1	284	0.35%
2024/04/09	1	49.10	0	0.00	48.05	1	237	0.42%
2024/03/13	0.1	49.25	0	0.00	49.45	0.1	224	0.02%
2024/03/08	2.1	49.28	0	0.00	48.85	2.1	303	0.69%
2024/02/27	0.1	50.75	0	0.00	50.50	0.1	347	0.03%
2024/02/26	0.1	51.80	0	0.00	51.70	0.1	359	0.03%
2024/02/22	0	0.00	1	53.70	53.60	-1	426	-0.23%
2024/02/21	0	0.00	0	54.00	54.00	0	443	-0.01%
2024/02/20	0	0.00	0	54.00	53.30	0	446	-0.01%
2024/02/19	1	53.40	0	0.00	53.80	1	444	0.22%
2024/02/16	1	53.20	0	0.00	53.30	1	445	0.22%
2024/02/15	0	0.00	1	53.10	53.20	-1	445	-0.22%
2024/02/05	1	52.00	0	0.00	51.90	1	443	0.23%
2024/01/25	0	52.70	0	0.00	52.20	0	438	0.00%
2024/01/24	0	53.20	0	0.00	52.90	0	438	0.01%
2024/01/23	0	53.10	0	0.00	53.20	0	438	0.01%
2024/01/22	0	52.80	0	0.00	53.00	0	438	0.00%
2024/01/16	0	0.00	1	53.30	53.30	-1	437	-0.23%
2024/01/02	1	54.20	0	0.00	54.30	1	431	0.23%
2023/12/28	0	0.00	2	55.80	55.70	-2	429	-0.47%
2023/12/22	1	54.40	0	0.00	54.10	1	421	0.24%
2023/12/19	1	54.30	0	0.00	54.50	1	419	0.24%
2023/12/15	0	0.00	1	57.30	56.50	-1	415	-0.24%
2023/12/14	0	0.00	1	58.30	56.90	-1	409	-0.24%
2023/12/12	0	0.00	1	56.60	56.30	-1	405	-0.25%
2023/12/11	1	56.40	1	56.60	56.10	0	402	0.00%
2023/12/08	0	0.00	1	57.30	56.90	-1	399	-0.25%
2023/12/07	0	0.00	2	57.30	56.30	-2	386	-0.52%
2023/12/04	0	0.00	1	55.60	55.30	-1	309	-0.32%
2023/11/30	1	56.10	0	0.00	55.80	1	316	0.32%
2023/11/27	1	54.20	0	0.00	54.30	1	268	0.37%
2023/11/21	3	54.90	0.1	55.35	54.80	2.9	202	1.44%
2023/11/14	0	0.00	1	50.40	50.60	-1	144	-0.69%
2023/10/25	0.1	51.53	0	0.00	51.70	0.1	157	0.06%
2023/09/19	1	53.20	0	0.00	53.10	1	229	0.44%
2023/09/05	0	0.00	1	52.70	52.40	-1	252	-0.40%
2023/08/07	0	0.00	2	50.15	50.20	-2	266	-0.75%
2023/07/31	1	50.00	0	0.00	49.65	1	268	0.37%
2023/06/28	16	56.48	0	0.00	56.20	16	233	6.85%
2023/06/27	3	56.73	0	0.00	56.60	3	234	1.28%
2023/06/14	1	58.70	0	0.00	58.80	1	243	0.41%
2023/06/13	0	0.00	1	57.80	57.90	-1	234	-0.43%
2023/06/12	1	57.00	0	0.00	56.90	1	232	0.43%
2023/05/23	0	0.00	1	55.80	56.00	-1	372	-0.27%
2023/05/10	1	54.40	0	0.00	54.40	1	414	0.24%
2023/04/07	1	57.40	0	0.00	57.40	1	439	0.23%
2023/03/24	0	0.00	1	58.30	57.80	-1	450	-0.22%
2023/03/21	1	57.70	0	0.00	57.80	1	432	0.23%
2023/03/16	0	0.00	1	56.70	56.70	-1	424	-0.24%
2023/02/23	0	0.00	1	54.90	55.30	-1	349	-0.29%
2023/02/21	1	53.90	0	0.00	53.70	1	330	0.30%
2023/02/17	0	0.00	1	52.30	52.30	-1	309	-0.32%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2023/02/08	0	0.00	1	51.40	52.20	-1	310	-0.32%
2023/02/07	0	0.00	1	51.30	51.20	-1	295	-0.34%
2023/01/10	0	0.00	1	48.00	48.10	-1	277	-0.36%
2022/12/21	1	47.70	0	0.00	47.05	1	319	0.31%
2022/12/15	1	48.15	0	0.00	48.15	1	335	0.30%
2022/11/29	0	0.00	1	48.70	48.70	-1	368	-0.27%
2022/11/18	1	49.45	0	0.00	49.10	1	389	0.26%
2022/11/16	0	0.00	1	49.35	48.90	-1	395	-0.25%
2022/11/08	1	46.80	0	0.00	46.30	1	442	0.23%
2022/11/02	0	0.00	1	45.90	45.85	-1	511	-0.20%
2022/10/19	1	45.00	0	0.00	44.85	1	643	0.16%
2022/10/07	1	47.80	0	0.00	47.70	1	1,069	0.09%
2022/09/29	0	0.00	1	47.45	47.10	-1	1,187	-0.08%
2022/08/19	0	0.00	1	60.40	60.10	-1	1,836	-0.05%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/16	0	0.00	1	60.50	59.90	-1	1,963	-0.05%
2022/08/11	1	56.80	0	0.00	57.20	1	2,174	0.05%
2022/08/10	1	56.20	0	0.00	56.50	1	2,204	0.05%
2022/08/09	0	0.00	1	59.30	57.30	-1	2,219	-0.05%
2022/07/26	1	60.70	0	0.00	60.40	1	2,758	0.04%
2022/07/21	7	65.40	8	64.81	65.60	-1	2,700	-0.04%
2022/07/20	2	63.30	0	0.00	62.30	2	2,566	0.08%
2022/07/15	0	0.00	1	58.50	59.20	-1	2,517	-0.04%
2022/07/11	0	0.00	1	53.40	53.70	-1	2,364	-0.04%
2022/07/08	1	56.00	0	0.00	55.70	1	2,357	0.04%
2022/07/05	0	0.00	1	54.30	55.50	-1	2,416	-0.04%
2022/07/01	1	57.40	0	0.00	55.00	1	2,472	0.04%
2022/06/30	4	61.00	0	0.00	59.40	4	2,473	0.16%
2022/06/20	1	71.50	0	0.00	70.70	1	3,800	0.03%
2022/06/14	40	76.20	0	0.00	77.80	40	3,868	1.03%
2022/06/13	35	77.76	0	0.00	77.10	35	3,860	0.91%
2022/06/10	30	79.80	0	0.00	79.60	30	3,860	0.78%
2022/06/08	0	0.00	0.2	80.90	80.30	-0.2	3,876	0.00%
2022/06/02	10.2	82.90	10	83.90	82.00	0.2	4,023	0.00%
2022/06/01	0	0.00	22	81.50	81.20	-22	3,874	-0.57%
2022/05/24	21	78.79	0	0.00	77.60	21	3,862	0.54%
2022/05/23	0	0.00	1	82.00	82.00	-1	3,754	-0.03%
2022/05/20	0	0.00	26	80.65	80.80	-26	3,639	-0.71%
2022/05/19	20	77.35	10	79.20	79.00	10	3,544	0.28%
2022/05/18	0	0.00	15	79.63	78.30	-15	3,510	-0.43%
2022/05/17	0	0.00	3	77.80	78.40	-3	3,474	-0.09%
2022/05/16	25	77.28	25	79.70	77.00	0	3,453	0.00%
2022/05/13	3	77.60	0	0.00	77.90	3	3,388	0.09%
2022/05/12	10	76.55	3	75.90	75.40	7	3,339	0.21%
2022/05/11	20	77.55	0	0.00	77.40	20	3,294	0.61%
2022/05/10	0	0.00	1	78.80	79.30	-1	3,249	-0.03%
2022/05/09	1	76.80	0	0.00	76.90	1	3,160	0.03%
2022/05/06	10	77.70	12	76.67	77.10	-2	3,104	-0.06%
2022/05/05	0	0.00	2	75.90	76.00	-2	3,012	-0.07%
2022/05/04	0	0.00	1	76.60	76.40	-1	2,897	-0.03%
2022/04/27	0	0.00	20	67.51	68.30	-20	2,784	-0.72%
2022/04/21	0	0.00	35	74.30	74.90	-35	2,722	-1.29%
2022/04/19	1	71.20	0	0.00	71.10	1	2,672	0.04%
2022/04/18	1	70.00	0	0.00	70.70	1	2,663	0.04%
2022/04/15	2	71.40	1	72.00	71.20	1	2,650	0.04%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	2	73.40	12	73.48	73.50	-10	2,644	-0.38%
2022/04/12	45	71.13	5	71.80	71.30	40	2,626	1.52%
2022/04/08	10	73.60	4	73.60	73.60	6	2,576	0.23%
2022/04/01	0	0.00	2	78.00	78.10	-2	2,460	-0.08%
2022/03/31	3	80.77	0	0.00	79.10	3	2,409	0.12%
2022/03/30	6	83.55	5	84.08	82.00	1	2,335	0.04%
2022/03/29	13	86.08	16	85.99	84.00	-3	2,118	-0.14%
2022/03/28	5	82.78	6	83.12	81.60	-1	1,828	-0.05%
2022/03/25	7	83.29	4	83.43	81.20	3	1,722	0.17%
2022/03/24	15	83.29	6	84.02	82.50	9	1,606	0.56%
2022/03/23	0	0.00	4	75.70	80.00	-4	1,217	-0.33%
2022/03/16	0	0.00	1	69.50	69.40	-1	919	-0.11%
2022/03/15	2	69.20	0	0.00	69.00	2	921	0.22%
2022/03/14	2	71.60	0	0.00	71.20	2	954	0.21%
2022/03/11	11	71.51	6	71.37	71.50	5	947	0.53%
2022/03/09	1	70.30	5	71.70	70.80	-4	897	-0.45%
2022/03/08	10	70.10	0	0.00	70.50	10	807	1.24%
2022/03/04	2	69.50	2	69.00	69.10	0	751	0.00%
2022/02/24	2	66.05	1	67.00	65.40	1	714	0.14%
2022/02/11	2	64.40	0	0.00	64.50	2	1,269	0.16%
2022/01/07	3	64.10	0	0.00	64.10	3	1,648	0.18%
2021/12/08	5	69.90	0	0.00	69.30	5	1,785	0.28%
2021/12/06	0	0.00	10	73.00	73.30	-10	1,751	-0.57%
2021/12/03	10	74.00	1	74.50	74.00	9	1,776	0.51%
2021/12/02	1	72.00	0	0.00	71.70	1	1,792	0.06%
2021/11/25	0	0.00	1	74.00	72.70	-1	2,045	-0.05%
2021/11/22	1	75.00	0	0.00	75.10	1	2,306	0.04%
2021/11/18	1	78.00	1	80.00	77.00	0	2,364	0.00%
2021/11/15	6	75.80	13	77.05	76.10	-7	2,261	-0.31%
2021/11/12	1	74.80	1	74.60	74.10	0	2,204	0.00%
2021/11/11	0	0.00	3	71.97	71.80	-3	2,163	-0.14%
2021/11/10	3	74.03	32	72.42	73.20	-29	2,153	-1.35%
2021/11/09	3	69.80	5	69.36	69.90	-2	2,083	-0.10%
2021/11/05	1	64.20	0	0.00	64.50	1	2,121	0.05%
2021/11/04	1	65.40	0	0.00	65.50	1	2,155	0.05%
2021/11/03	1	65.50	0	0.00	66.20	1	2,191	0.05%
2021/11/02	18	71.17	1	71.70	65.80	17	2,236	0.76%
2021/11/01	11	68.70	2	68.25	68.70	9	2,197	0.41%
2021/10/26	2	64.00	1	64.30	63.60	1	2,505	0.04%
2021/10/22	1	66.10	0	0.00	66.00	1	2,710	0.04%
2021/10/20	0	0.00	2	63.80	63.90	-2	2,919	-0.07%
2021/10/19	2	64.40	1	63.00	64.50	1	3,339	0.03%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/08	0	0.00	7	64.60	63.40	-7	5,722	-0.12%
2021/10/01	7	62.40	0	0.00	60.50	7	6,827	0.10%
2021/09/29	1	65.00	1	64.60	64.50	0	6,835	0.00%
2021/09/28	1	65.30	0	0.00	65.40	1	6,840	0.01%
2021/09/24	0	0.00	3	66.80	66.60	-3	6,842	-0.04%
2021/09/15	1	66.70	1	66.70	66.60	0	6,858	0.00%
2021/09/14	2	68.60	0	0.00	68.30	2	6,862	0.03%
2021/09/10	1	70.20	0	0.00	71.00	1	6,854	0.01%
2021/09/08	2	71.00	0	0.00	69.50	2	6,840	0.03%
2021/09/07	2	72.90	2	73.50	72.40	0	6,812	0.00%
2021/09/06	2	78.50	1	76.70	75.40	1	6,789	0.01%
2021/09/03	0	0.00	3	76.67	77.40	-3	6,720	-0.04%
2021/09/02	1	74.00	4	78.70	74.40	-3	6,694	-0.04%
2021/09/01	0	0.00	1	75.50	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	4	74.38	74.80	-4	6,557	-0.06%
2021/08/30	3	72.37	0	0.00	71.90	3	6,503	0.05%
2021/08/27	1	76.00	0	0.00	73.80	1	6,463	0.02%
2021/08/26	2	78.25	1	78.50	77.00	1	6,399	0.02%
2021/08/23	2	69.50	0	0.00	70.80	2	6,100	0.03%
2021/08/20	0	0.00	2	69.50	68.30	-2	6,061	-0.03%
2021/08/19	2	67.50	1	69.50	65.50	1	6,022	0.02%
2021/08/18	0	0.00	1	67.20	68.50	-1	5,984	-0.02%
2021/08/17	0	0.00	1	68.80	65.10	-1	5,947	-0.02%
2021/08/16	0	0.00	3	69.73	69.80	-3	5,904	-0.05%
2021/08/13	2	70.50	0	0.00	68.80	2	5,864	0.03%
2021/08/12	0	0.00	1	72.50	72.00	-1	5,819	-0.02%
2021/08/11	5	71.70	0	0.00	68.60	5	5,772	0.09%
2021/08/10	5	73.70	0	0.00	75.70	5	5,727	0.09%
2021/08/09	0	0.00	1	76.90	76.90	-1	5,690	-0.02%
2021/08/04	3	81.13	0	0.00	79.60	3	5,565	0.05%
2021/08/03	0	0.00	1	84.80	83.10	-1	5,479	-0.02%
2021/08/02	1	82.50	0	0.00	82.80	1	5,435	0.02%
2021/07/30	0	0.00	10	87.00	84.40	-10	5,349	-0.19%
2021/07/28	11	79.21	8	81.88	83.00	3	5,145	0.06%
2021/07/27	10	86.22	0	0.00	85.00	10	5,032	0.20%
2021/07/23	2	92.10	4	92.20	86.90	-2	4,833	-0.04%
2021/07/22	3	88.87	0	0.00	88.50	3	4,500	0.07%
2021/07/21	7	90.16	5	91.94	88.70	2	4,364	0.05%
2021/07/20	5	86.70	0	0.00	87.00	5	3,949	0.13%
2021/07/19	1	85.00	12	84.61	86.30	-11	3,253	-0.34%
2021/07/16	0	0.00	9	76.10	78.50	-9	2,759	-0.33%
2021/07/15	4	69.95	0	0.00	71.40	4	2,474	0.16%
2021/07/14	17	73.08	5	76.46	70.00	12	2,289	0.52%
2021/07/13	4	75.00	4	75.90	77.70	0	1,900	0.00%
2021/07/12	1	68.30	0	0.00	70.70	1	1,700	0.06%
2021/07/09	1	61.20	10	62.82	64.30	-9	1,529	-0.59%
2021/07/08	0	0.00	3	58.97	58.50	-3	1,371	-0.22%
2021/06/30	1	56.00	0	0.00	56.60	1	1,580	0.06%
2021/06/29	0	0.00	1	58.00	56.30	-1	1,621	-0.06%
2021/06/28	2	57.90	1	57.70	57.90	1	1,711	0.06%
2021/06/23	0	0.00	2	57.00	56.90	-2	1,997	-0.10%
2021/06/11	0	0.00	2	55.30	55.70	-2	2,116	-0.09%
2021/06/08	0	0.00	2	53.00	53.30	-2	2,131	-0.09%
2021/05/11	4	50.15	0	0.00	49.50	4	2,550	0.16%
2021/05/03	0	0.00	1	54.30	54.20	-1	2,574	-0.04%
2021/04/27	1	58.90	1	58.40	60.70	0	2,470	0.00%
2021/04/16	1	58.20	0	0.00	57.30	1	2,587	0.04%
2021/04/07	3	59.57	0	0.00	58.70	3	2,418	0.12%
2021/04/01	3	58.60	1	58.10	57.30	2	2,366	0.08%
2021/03/30	1	57.20	3	56.80	56.50	-2	2,279	-0.09%
2021/03/24	1	48.95	0	0.00	49.50	1	1,979	0.05%
2021/03/17	1	48.50	0	0.00	48.60	1	1,901	0.05%
2021/02/26	0	0.00	1	47.65	47.40	-1	2,214	-0.05%
2021/02/24	3	48.45	0	0.00	47.75	3	2,214	0.14%
2021/02/17	0	0.00	0.1	43.40	43.80	-0.1	2,215	0.00%
2021/02/05	0	0.00	0.1	41.90	41.60	-0.1	2,178	0.00%
2021/02/03	0	0.00	5	42.25	42.35	-5	2,158	-0.23%
2021/02/02	0	0.00	0.1	43.60	42.95	-0.1	2,139	0.00%
2021/01/27	1	41.95	1	42.20	42.20	0	2,059	0.00%
2021/01/25	5	41.10	0	0.00	41.05	5	2,018	0.25%
2021/01/14	0	0.00	0.1	44.80	43.10	-0.1	1,903	0.00%
2021/01/12	2	42.90	0	0.00	43.05	2	1,861	0.11%
2021/01/11	0	0.00	0.1	43.80	44.10	-0.1	1,736	0.00%
2021/01/08	0	0.00	28	41.79	41.40	-28	1,678	-1.67%
2021/01/07	28	42.56	0	0.00	42.25	28	1,698	1.65%
2021/01/04	0	0.00	1	42.20	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	0.1	41.90	41.50	-0.1	1,829	-0.01%
2020/12/29	2	41.88	2	41.90	42.00	0	1,794	0.00%
2020/12/28	0	0.00	2	41.38	41.60	-2	1,697	-0.12%
2020/12/25	1	39.85	0	0.00	40.00	1	1,647	0.06%
2020/12/24	0	0.00	1	40.70	40.70	-1	1,633	-0.06%
2020/12/21	1	39.00	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/11/26	0	0.00	5	37.41	38.45	-5	1,026	-0.49%
2020/11/25	0	0.00	5	37.80	37.40	-5	1,011	-0.49%
2020/11/23	10	37.55	0	0.00	37.30	10	980	1.02%
2020/11/19	0	0.00	30	37.52	37.70	-30	949	-3.16%
2020/11/17	0	0.00	6	38.55	38.45	-6	905	-0.66%
2020/11/16	42	36.68	7	36.98	37.50	35	774	4.52%
2020/11/10	1	35.25	0	0.00	34.85	1	696	0.14%
2020/10/06	0	0.00	0.3	31.80	31.80	-0.3	264	-0.10%
2020/10/05	0	0.00	0.3	31.30	31.30	-0.3	271	-0.12%
2020/09/15	0	0.00	1	32.00	32.25	-1	424	-0.24%
2020/09/11	1	31.05	0	0.00	31.10	1	411	0.24%
2020/08/21	0	0.00	1	29.15	29.20	-1	396	-0.25%
2020/08/20	1	28.10	0	0.00	28.75	1	395	0.25%
2020/08/12	1	29.70	0	0.00	29.90	1	381	0.26%
2020/08/07	0	0.00	1	30.65	30.50	-1	383	-0.26%
2020/07/20	1	30.20	0	0.00	30.70	1	428	0.23%
2020/06/30	0	0.00	1	31.80	31.80	-1	291	-0.34%
2020/06/05	0	0.00	1	30.20	30.45	-1	317	-0.32%
2020/05/21	15	29.70	15	29.37	29.65	0	459	0.00%
2020/03/24	1	25.00	0	0.00	25.00	1	368	0.27%
2020/03/16	1	27.40	0	0.00	27.25	1	344	0.29%
2020/03/09	0	0.00	2	35.60	35.75	-2	246	-0.81%
2020/02/10	2	30.00	0	0.00	30.05	2	163	1.22%
2019/08/26	0	0.00	1	33.85	34.25	-1	160	-0.62%
2019/07/30	0	0.00	3	34.75	34.45	-3	169	-1.77%
2019/06/11	0	0.00	1	35.00	35.05	-1	309	-0.32%
2019/05/29	0	0.00	1	34.75	34.75	-1	332	-0.30%
2019/04/29	1	35.80	0	0.00	35.75	1	485	0.21%
2018/11/01	0	0.00	1	30.00	30.00	-1	197	-0.51%
2018/10/16	0	0.00	1	30.00	30.05	-1	220	-0.45%
2018/09/21	1	35.00	0	0.00	34.70	1	234	0.43%
2018/09/10	0	0.00	1	35.20	33.20	-1	234	-0.43%
2018/08/21	1	37.30	0	0.00	37.15	1	272	0.37%
2018/07/27	0	0.00	1	38.00	38.15	-1	300	-0.33%
2018/07/25	0	0.00	2	37.50	37.55	-2	302	-0.66%
2018/07/11	1	37.40	0	0.00	37.10	1	348	0.29%
2018/06/26	1	42.50	0	0.00	42.50	1	349	0.29%
2018/05/18	0	0.00	1	43.00	43.00	-1	539	-0.19%
2018/05/14	0	0.00	6	43.04	43.00	-6	616	-0.97%
2018/05/04	0	0.00	1	43.20	43.00	-1	743	-0.13%
2018/03/27	2	49.70	7	49.83	50.20	-5	1,003	-0.50%
2018/03/26	5	49.21	0	0.00	49.15	5	1,021	0.49%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/21	0	0.00	1	51.20	51.20	-1	1,042	-0.10%
2018/03/16	1	51.30	0	0.00	51.00	1	1,194	0.08%
2018/03/15	0	0.00	1	52.00	52.20	-1	1,194	-0.08%
2018/02/07	0	0.00	1	47.70	46.25	-1	2,255	-0.04%
2018/01/26	0	0.00	2	51.10	51.00	-2	4,005	-0.05%
2018/01/08	1	53.70	0	0.00	53.50	1	4,809	0.02%