緯軟 (4953)-國票-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	134.00	0	0.00	134.50	0	1,640	0.00%
2024/05/10	0	135.00	0	0.00	135.00	0	1,645	0.00%
2024/05/09	0	140.50	0	0.00	139.50	0	1,650	0.00%
2024/05/08	0	0.00	0	143.25	141.00	0	1,660	0.00%
2024/04/29	0	0.00	2	138.50	138.50	-2	1,731	-0.12%
2024/04/26	0	136.00	0	138.50	135.50	0	1,793	0.00%
2024/04/25	0	134.00	0	0.00	134.00	0	1,887	0.00%
2024/04/24	0	0.00	0	136.50	136.00	0	1,903	0.00%
2024/04/23	0	0.00	0	135.50	134.50	0	1,925	0.00%
2024/04/22	0	134.50	0	0.00	133.50	0	1,963	0.00%
2024/04/19	0	138.00	0	0.00	135.00	0	1,965	0.00%
2024/04/18	0	0.00	0	139.00	141.00	0	1,963	0.00%
2024/04/16	0	133.00	0	134.50	135.00	0	1,974	0.00%
2024/04/15	0	139.25	0	0.00	137.00	0	1,981	0.00%
2024/04/08	0	0.00	0	145.50	145.00	0	1,941	0.00%
2024/04/03	0	0.00	0	144.50	143.00	0	1,948	0.00%
2024/03/29	0	0.00	1	142.50	143.50	-1	1,988	-0.05%
2024/03/28	1	144.50	1	142.50	143.00	0	1,982	0.00%
2024/03/27	0	0.00	0	144.50	144.00	0	1,989	0.00%
2024/03/26	0	143.17	0	0.00	142.00	0	1,994	0.00%
2024/03/25	0	0.00	0.1	148.50	146.50	-0.1	1,986	-0.01%
2024/03/22	0.1	154.00	1	154.00	150.00	-0.9	1,999	-0.05%
2024/03/15	1	150.00	0	0.00	150.50	1	1,887	0.05%
2024/03/11	0	0.00	0	145.00	145.00	0	2,033	0.00%
2024/03/08	0	140.00	0	143.00	142.50	0	2,058	0.00%
2024/03/07	0	142.50	0	0.00	141.00	0	2,088	0.00%
2024/03/06	0	0.00	0	147.00	146.00	0	2,039	0.00%
2024/03/05	1	143.01	1	146.50	146.50	0	2,020	0.00%
2024/03/01	0	0.00	0	147.00	145.50	0	2,006	0.00%
2024/02/29	0	144.00	0	0.00	145.00	0	2,003	0.00%
2024/02/22	1	151.00	0	0.00	150.00	1	1,964	0.05%
2024/02/20	2	151.25	5.1	149.36	149.50	-3.1	1,848	-0.17%
2024/02/19	2	140.50	0	0.00	140.50	2	1,690	0.12%
2024/02/16	0	142.00	2	143.01	142.00	-2	1,695	-0.12%
2024/02/15	1	142.50	3	141.49	142.00	-2	1,681	-0.12%
2024/02/02	0	0.00	0	137.00	136.00	0	1,655	0.00%
2024/02/01	2	135.00	0	0.00	134.00	2	1,679	0.12%
2024/01/24	0	139.00	0	0.00	138.00	0	1,686	0.00%
2024/01/23	2	139.00	0	0.00	138.50	2	1,689	0.12%
2024/01/22	0	141.00	0	143.00	142.50	0	1,662	0.00%
2024/01/19	5	142.99	2	139.50	141.50	3	1,599	0.19%
2024/01/17	0	0.00	2	137.00	136.50	-2	1,495	-0.13%
2024/01/15	0	0.00	1	132.00	132.00	-1	1,446	-0.07%
2023/12/12	2	137.00	0.1	136.50	139.00	1.9	1,504	0.13%
2023/12/11	1	140.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	1	141.00	0	0.00	142.50	1	1,534	0.07%
2023/12/07	1	136.00	0.1	136.00	138.50	0.9	1,477	0.06%
2023/12/06	3	138.50	2	135.00	135.50	1	1,478	0.07%
2023/12/04	0	0.00	1.1	134.00	132.50	-1.1	1,423	-0.08%
2023/11/28	0.1	123.50	0	0.00	123.50	0.1	1,350	0.01%
2023/11/22	1.1	128.09	0	0.00	129.00	1.1	1,296	0.08%
2023/11/21	0	0.00	0	122.50	122.50	0	1,259	0.00%
2023/11/20	0	0.00	0	122.00	121.50	0	1,267	0.00%
2023/11/16	0	120.00	0	0.00	120.00	0	1,288	0.00%
2023/11/08	0	0.00	0	121.00	121.50	0	1,460	0.00%
2023/11/03	0	0.00	0	113.50	113.00	0	1,501	0.00%
2023/11/01	0	0.00	3.4	106.68	107.50	-3.4	1,673	-0.20%
2023/10/31	0.4	113.69	0	0.00	108.50	0.4	1,715	0.02%
2023/10/30	0	115.50	0	0.00	115.00	0	1,771	0.00%
2023/10/26	1	115.49	0	0.00	114.50	1	1,986	0.05%
2023/10/24	2	116.00	0	0.00	117.50	2	2,246	0.09%
2023/10/23	0	116.00	0	0.00	114.50	0	2,496	0.00%
2023/10/06	1	125.50	3	124.17	124.50	-2	3,738	-0.05%
2023/10/05	0	0.00	1	119.50	119.50	-1	3,774	-0.03%
2023/10/04	1	119.50	1	119.00	119.00	0	3,805	0.00%
2023/10/02	3	123.83	1	122.95	123.50	2	3,794	0.05%
2023/09/28	0	0.00	0	118.50	117.50	0	3,759	0.00%
2023/09/22	0	0.00	0.1	117.00	116.50	-0.1	3,780	0.00%
2023/09/21	0	115.50	0.2	114.50	115.00	-0.1	3,776	0.00%
2023/09/20	0.1	117.35	0.1	116.00	115.50	0	3,771	0.00%
2023/09/15	0.1	123.00	0	0.00	122.00	0.1	3,750	0.00%
2023/09/14	1.1	125.86	1	123.50	123.50	0.1	3,729	0.00%
2023/09/13	1	123.00	1	124.00	122.00	0	3,690	0.00%
2023/09/12	0	0.00	5	122.00	122.50	-5	3,666	-0.14%
2023/09/11	0	0.00	1	121.00	117.00	-1	3,640	-0.03%
2023/09/08	7	122.07	3	122.65	121.50	4	3,597	0.11%
2023/09/07	1	116.50	0	0.00	116.00	1	3,489	0.03%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1	113.50	0	113.50	114.00	1	3,613	0.03%
2023/08/25	1	117.97	6	116.75	115.50	-5	3,597	-0.14%
2023/08/24	0	0.00	0	121.00	119.00	0	3,593	0.00%
2023/08/23	1	119.50	1	119.50	119.50	0	3,584	0.00%
2023/08/21	0.1	117.50	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	4	119.01	50	123.50	118.00	-46	3,610	-1.27%
2023/08/17	0	0.00	6	124.59	127.50	-6	3,536	-0.17%
2023/08/16	1	122.50	0	0.00	123.00	1	3,477	0.03%
2023/08/15	56	123.80	0	125.00	124.50	56	3,480	1.61%
2023/08/14	0	123.90	2	125.00	122.00	-2	3,479	-0.06%
2023/08/11	0	127.25	0	0.00	127.00	0	3,462	0.00%
2023/08/10	1	130.00	0.1	128.78	128.50	0.9	3,448	0.03%
2023/08/09	2	135.75	0.1	135.00	133.50	1.9	3,423	0.06%
2023/08/08	10	141.50	18	140.00	138.50	-8	3,406	-0.23%
2023/08/07	17.1	144.19	8	143.00	144.00	9.1	3,369	0.27%
2023/08/04	0	142.50	0	144.00	142.50	0	3,286	0.00%
2023/08/02	0	144.75	0	0.00	142.00	0	3,260	0.00%
2023/08/01	0	152.00	1	150.50	150.50	-1	3,211	-0.03%
2023/07/31	0	168.00	0	172.00	157.00	0	3,177	0.00%
2023/07/26	2	165.27	2	169.02	168.00	0	3,010	0.00%
2023/07/25	3	163.67	14	162.18	162.00	-11	2,787	-0.39%
2023/07/24	3	149.33	3	151.49	155.00	0	2,514	0.00%
2023/07/21	14	142.21	2	138.31	141.00	12	2,342	0.51%
2023/07/20	1	137.00	9	134.94	138.50	-8	2,030	-0.39%
2023/07/19	0	127.00	0	0.00	126.00	0	1,871	0.00%
2023/07/18	0	128.00	0	131.50	127.00	0	1,893	0.00%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,907	-0.05%
2023/07/14	1	126.03	1	130.50	126.00	0	1,960	0.00%
2023/07/13	32	124.17	36.1	126.23	126.50	-4	1,928	-0.21%
2023/07/12	26	122.31	21	121.17	121.00	5	1,891	0.26%
2023/07/11	0	0.00	0	116.50	116.50	0	1,850	0.00%
2023/07/10	0	113.00	0	0.00	112.00	0	1,834	0.00%
2023/07/07	0	111.50	0	115.00	113.00	0	1,853	0.00%
2023/07/06	0	113.00	0	0.00	111.00	0	1,884	0.00%
2023/07/04	0.1	111.00	0.1	112.00	111.00	0	1,937	0.00%
2023/07/03	0	0.00	0.1	115.00	116.00	-0.1	1,950	-0.01%
2023/06/30	0.1	114.22	2	113.00	113.50	-1.9	2,007	-0.09%
2023/06/28	2	110.00	0	0.00	110.50	2	2,060	0.10%
2023/06/27	0.1	113.50	0	0.00	112.00	0.1	2,095	0.00%
2023/06/21	0	115.50	3.2	115.05	116.00	-3.1	2,301	-0.14%
2023/06/20	0.2	113.00	0	0.00	113.00	0.2	2,345	0.01%
2023/06/19	2	111.00	2	114.00	114.50	0	2,417	0.00%
2023/06/16	2	114.00	0	0.00	114.00	2	2,514	0.08%
2023/06/15	0	0.00	0.2	117.50	117.00	-0.2	2,620	-0.01%
2023/06/09	0.1	115.50	0	0.00	116.50	0.1	2,719	0.00%
2023/06/08	2	117.25	0	0.00	117.00	2	2,739	0.07%
2023/06/07	0	0.00	0.2	122.00	121.00	-0.2	2,763	-0.01%
2023/06/06	1.2	119.58	0	0.00	118.50	1.2	2,790	0.04%
2023/06/05	0	0.00	3.1	123.31	124.50	-3.1	2,800	-0.11%
2023/06/02	0	0.00	3	121.00	119.50	-3	2,844	-0.11%
2023/05/30	0.1	118.50	0	0.00	118.50	0.1	2,984	0.00%
2023/05/26	27	122.00	27	121.00	117.00	0	3,099	0.00%
2023/05/25	0.1	121.00	0	0.00	120.50	0.1	3,096	0.00%
2023/05/24	0	0.00	5.2	121.96	121.50	-5.2	3,081	-0.17%
2023/05/23	1	118.50	0.4	119.64	121.00	0.7	3,060	0.02%
2023/05/22	0.1	117.50	0	0.00	117.50	0.1	3,049	0.00%
2023/05/19	4.1	117.05	0	0.00	116.50	4.1	3,050	0.13%
2023/05/18	0	0.00	7	123.00	120.50	-7	3,038	-0.23%
2023/05/16	1.1	116.95	1	116.00	115.50	0.1	3,120	0.00%
2023/05/15	11.1	120.48	11	118.14	116.00	0.1	3,110	0.00%
2023/05/12	1.1	117.62	2	119.00	121.00	-1	3,090	-0.03%
2023/05/11	3	119.17	0	0.00	117.50	3	3,069	0.10%
2023/05/09	2	124.50	0	0.00	122.50	2	3,004	0.07%
2023/05/08	38	127.96	37	126.00	125.50	1	2,973	0.03%
2023/05/05	1	125.50	0	0.00	125.00	1	2,947	0.03%
2023/05/04	1	135.00	1	128.00	125.50	0	2,915	0.00%
2023/05/03	1	128.00	33.1	125.59	130.00	-32.1	2,766	-1.16%
2023/05/02	33	124.50	1	122.00	125.00	32	2,710	1.18%
2023/04/28	1	121.00	4.1	121.20	122.50	-3.1	2,662	-0.12%
2023/04/27	1	114.08	4	117.37	116.50	-3	2,627	-0.11%
2023/04/26	5	117.49	0	116.50	115.50	5	2,611	0.19%
2023/04/25	5	115.70	0.1	114.00	114.50	4.9	2,591	0.19%
2023/04/24	0	0.00	4	118.87	118.00	-4	2,565	-0.16%
2023/04/21	3	115.00	0	0.00	114.50	3	2,545	0.12%
2023/04/20	0.1	120.73	0	0.00	119.00	0.1	2,493	0.01%
2023/04/19	0.1	128.28	4	128.13	126.00	-4	2,416	-0.16%
2023/04/18	0	124.50	0	0.00	124.00	0	2,328	0.00%
2023/04/17	10	127.75	10	126.50	126.00	0	2,281	0.00%
2023/04/14	0	0.00	0	120.00	121.50	0	2,162	0.00%
2023/04/13	0	118.00	0	0.00	119.00	0	2,101	0.00%
2023/04/11	17	121.50	17	122.00	122.00	0	2,050	0.00%
2023/04/10	0	121.00	4	121.00	122.00	-4	1,996	-0.20%
2023/04/07	1	116.51	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	115.48	1	117.51	118.00	0	1,924	0.00%
2023/03/31	2	118.24	0.1	121.00	117.00	2	1,895	0.10%
2023/03/30	1.1	118.95	2	119.00	118.50	-0.9	1,818	-0.05%
2023/03/29	1	118.00	1	116.00	116.00	0	1,777	0.00%
2023/03/28	0	0.00	1	116.50	116.50	-1	1,756	-0.06%
2023/03/24	6	123.41	5	122.81	120.00	1	1,665	0.06%
2023/03/23	5.1	116.09	3	115.00	117.00	2.1	1,498	0.14%
2023/03/22	3	116.33	1	118.50	116.50	2	1,444	0.14%
2023/03/21	8	116.18	0	0.00	115.00	8	1,374	0.58%
2023/03/20	1	114.00	1	115.00	115.00	0	1,271	0.00%
2023/03/17	1	109.50	1	112.00	111.50	0	1,152	0.00%
2023/03/06	0	0.00	1	114.00	113.00	-1	859	-0.12%
2023/03/03	0	0.00	4	113.38	114.00	-4	773	-0.52%
2023/02/24	1	107.00	0	0.00	106.00	1	632	0.16%
2023/02/17	5	95.98	1	96.10	95.90	4	550	0.73%
2023/02/15	3	101.50	2	102.50	95.40	1	539	0.19%
2022/11/28	0	0.00	1	84.80	84.20	-1	226	-0.44%
2022/11/22	1	85.50	0	0.00	85.60	1	221	0.45%
2022/06/20	0	0.00	1	78.90	78.30	-1	257	-0.39%
2022/04/26	1	88.50	0	0.00	88.50	1	313	0.32%
2022/04/12	0	0.00	1	98.80	96.70	-1	311	-0.32%
2022/03/31	1	96.80	5	97.00	96.20	-4	249	-1.60%
2022/03/18	0	0.00	1	90.70	90.50	-1	210	-0.47%
2021/12/08	1	88.20	0	0.00	88.10	1	161	0.62%
2021/09/30	0	0.00	0	84.90	84.90	0	295	0.00%
2021/07/16	1	101.00	0	0.00	101.00	1	357	0.28%
2021/07/12	0	0.00	6	101.33	101.00	-6	363	-1.65%
2021/07/08	6	99.67	0	0.00	100.00	6	381	1.57%
2021/06/16	1	96.30	1	95.90	95.90	0	620	0.00%
2021/05/06	0	0.00	1	101.00	99.90	-1	1,123	-0.09%
2021/04/22	1	103.00	0	0.00	102.00	1	1,126	0.09%
2021/04/16	0	0.00	1	105.00	103.00	-1	1,118	-0.09%
2021/04/14	1	103.00	0	0.00	101.50	1	1,115	0.09%
2021/04/06	0	0.00	0	107.50	107.00	0	1,002	0.00%
2021/03/30	0	0.00	2	108.00	108.50	-2	978	-0.20%
2021/03/19	2	106.50	2	108.00	106.50	0	1,050	0.00%
2021/03/17	1	107.00	1	108.00	107.50	0	1,012	0.00%
2021/03/16	7	113.64	6	114.50	111.50	1	979	0.10%
2021/03/15	1	109.50	1	110.00	110.00	0	891	0.00%
2021/03/12	1	104.00	1	105.50	106.50	0	741	0.00%
2021/03/11	1	98.20	0	0.00	97.20	1	633	0.16%
2021/02/22	0	0.00	2	94.50	94.40	-2	687	-0.29%
2021/02/05	2	93.50	0	0.00	93.20	2	736	0.27%
2021/01/14	0	0.00	2	99.30	98.40	-2	745	-0.27%
2021/01/13	2	98.30	0	0.00	98.30	2	743	0.27%
2020/12/30	0	0.00	1	99.00	98.40	-1	741	-0.13%
2020/12/29	0	0.00	0	100.00	99.40	0	741	0.00%
2020/12/23	1	99.80	1	99.30	99.30	0	730	0.00%
2020/12/04	0	0.00	2	103.00	98.00	-2	749	-0.27%
2020/12/02	0	0.00	1	98.00	97.20	-1	912	-0.11%
2020/11/17	2	93.30	0	0.00	92.30	2	1,627	0.12%
2020/11/16	1	92.50	0	0.00	94.00	1	1,666	0.06%
2020/11/10	0	0.00	1	91.70	90.60	-1	1,813	-0.06%
2020/10/19	1	87.20	0	0.00	86.80	1	1,911	0.05%
2020/09/30	1	85.50	1	84.20	85.50	0	1,940	0.00%
2020/09/28	4	85.00	4	82.80	85.00	0	1,948	0.00%
2020/09/23	7	88.40	7	89.41	88.40	0	1,945	0.00%
2020/09/21	8	88.08	8	89.48	88.00	0	1,956	0.00%
2020/09/11	3	92.40	3	91.63	92.40	0	1,915	0.00%
2020/09/08	4	100.30	6	99.13	97.70	-2	1,843	-0.11%
2020/09/07	1	110.00	2	103.50	97.70	-1	1,800	-0.06%
2020/09/04	1	107.00	8	107.63	108.50	-7	1,679	-0.42%
2020/09/03	11	106.91	2	106.25	110.50	9	1,561	0.58%
2020/09/02	1	103.00	0	0.00	100.50	1	1,456	0.07%
2020/09/01	1	100.50	2	99.00	99.00	-1	1,521	-0.07%
2020/08/28	3	104.17	1	105.00	100.50	2	1,630	0.12%
2020/08/27	0	0.00	1	101.50	99.60	-1	1,594	-0.06%
2020/08/26	2	103.00	3	103.50	100.50	-1	1,582	-0.06%
2020/08/25	2	102.50	3	101.50	102.50	-1	1,532	-0.07%
2020/08/24	2	100.65	1	100.00	100.00	1	1,456	0.07%
2020/08/19	1	90.20	7	91.36	93.10	-6	1,275	-0.47%
2020/08/18	1	90.30	1	89.70	89.70	0	1,178	0.00%
2020/08/12	1	81.10	1	82.50	83.90	0	1,004	0.00%
2020/07/24	1	78.60	1	77.30	77.30	0	1,089	0.00%
2020/07/16	3	81.90	3	80.00	80.00	0	1,125	0.00%
2020/07/13	2	85.80	2	85.60	85.60	0	1,201	0.00%
2020/07/09	4	90.10	5	90.88	89.00	-1	1,228	-0.08%
2020/07/08	1	87.20	0	0.00	89.00	1	1,215	0.08%
2020/07/07	0	0.00	1	89.30	87.20	-1	1,218	-0.08%
2020/06/23	3	87.30	5	85.46	85.30	-2	1,221	-0.16%
2020/06/19	4	88.60	2	88.20	88.20	2	1,223	0.16%
2020/06/12	2	86.20	2	88.20	91.00	0	1,236	0.00%
2020/06/10	1	94.40	0	0.00	94.70	1	1,219	0.08%
2020/06/09	3	97.10	4	95.18	96.90	-1	1,222	-0.08%
2020/06/08	11	97.05	13	95.85	94.30	-2	1,214	-0.16%
2020/06/05	8	90.61	8	91.56	91.80	0	1,122	0.00%
2020/06/04	1	90.00	0	0.00	90.10	1	1,097	0.09%
2020/06/03	5	84.40	5	87.00	87.20	0	983	0.00%
2020/06/02	1	78.90	1	79.30	79.30	0	941	0.00%
2020/06/01	3	77.13	2	79.45	80.00	1	930	0.11%
2020/05/29	2	75.75	2	76.10	76.10	0	894	0.00%
2020/05/25	1	74.60	0	0.00	74.60	1	898	0.11%
2020/05/14	0	0.00	0.2	74.50	74.10	-0.2	917	-0.02%
2020/05/11	0	0.00	1	77.10	77.50	-1	932	-0.11%
2020/04/30	1	77.80	0	0.00	77.50	1	944	0.11%
2020/04/16	1	75.40	1	75.90	75.90	0	937	0.00%
2020/03/26	0	0.00	5	65.00	65.10	-5	960	-0.52%
2020/03/16	0	0.00	1	66.00	61.40	-1	930	-0.11%
2020/03/10	0	0.00	1	82.20	82.00	-1	894	-0.11%
2020/02/27	5	87.00	0	0.00	84.00	5	857	0.58%
2020/02/13	1	95.00	1	95.10	94.60	0	939	0.00%
2020/02/06	0	0.00	1	90.50	90.90	-1	964	-0.10%
2020/02/04	1	91.40	0	0.00	90.40	1	996	0.10%
2020/02/03	0	0.00	1	85.40	84.90	-1	991	-0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	1	110.50	1	110.00	109.50	0	934	0.00%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/15	0	0.00	1	108.00	107.00	-1	955	-0.10%
2020/01/14	2	107.50	1	108.50	108.00	1	960	0.10%
2020/01/03	5	110.80	0	0.00	110.50	5	1,057	0.47%
2020/01/02	13	112.50	27	110.39	112.50	-14	1,026	-1.36%
2019/12/30	0	0.00	3	105.50	106.00	-3	981	-0.31%
2019/12/26	0	0.00	1	106.00	105.50	-1	1,014	-0.10%
2019/12/25	3	106.50	0	0.00	106.00	3	1,027	0.29%
2019/12/13	0	0.00	131	105.26	103.00	-131	1,408	-9.30%	大賣/鉅額交易
2019/12/12	3	106.00	0	0.00	105.00	3	1,438	0.21%
2019/12/11	6	108.00	0	0.00	107.50	6	1,482	0.40%
2019/12/10	131	107.67	0	0.00	108.00	131	1,512	8.66%	大買/鉅額交易
2019/12/06	4	105.50	0	0.00	105.50	4	1,654	0.24%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/12/02	0	0.00	2	103.00	104.00	-2	1,759	-0.11%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/21	1	103.00	1	104.00	104.00	0	2,009	0.00%
2019/11/20	1	102.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	103.00	9	102.00	101.50	-8	2,343	-0.34%
2019/11/18	0	0.00	2	104.50	104.50	-2	2,371	-0.08%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	2	105.25	1	106.00	105.00	1	2,433	0.04%
2019/11/11	1	111.50	4	110.13	107.00	-3	2,539	-0.12%
2019/11/08	1	107.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/06	1	106.50	1	107.50	107.50	0	2,698	0.00%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/10/30	0	0.00	3	108.67	108.50	-3	2,823	-0.11%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/24	8	111.81	2	112.25	112.00	6	2,977	0.20%
2019/10/23	0	0.00	5	111.60	111.50	-5	3,072	-0.16%
2019/10/22	2	109.00	1	108.50	108.50	1	3,071	0.03%
2019/10/15	1	108.50	1	109.00	108.50	0	3,385	0.00%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	1	105.00	0	0.00	105.50	1	3,485	0.03%
2019/10/08	4	110.00	0	0.00	109.50	4	3,525	0.11%
2019/10/07	1	112.00	1	113.00	112.00	0	3,694	0.00%
2019/10/04	3	113.50	1	113.50	113.50	2	3,818	0.05%
2019/10/03	4	110.00	9	113.50	113.00	-5	3,803	-0.13%
2019/10/02	3	110.00	0	0.00	112.00	3	3,800	0.08%
2019/09/27	10	112.15	8	109.75	110.00	2	3,810	0.05%
2019/09/26	7	115.71	5	114.00	114.00	2	3,805	0.05%
2019/09/25	9	118.17	6	119.25	115.50	3	3,800	0.08%
2019/09/24	4	116.63	8	117.63	117.50	-4	3,735	-0.11%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/19	0	0.00	3	111.83	111.00	-3	3,630	-0.08%
2019/09/18	1	108.00	1	109.50	111.00	0	3,646	0.00%
2019/09/17	2	109.00	3	110.00	107.50	-1	3,615	-0.03%
2019/09/16	5	107.30	0	0.00	107.00	5	3,602	0.14%
2019/09/10	8	117.13	0	0.00	115.00	8	3,537	0.23%
2019/09/06	0	0.00	5	127.00	126.00	-5	3,473	-0.14%
2019/09/05	6	123.42	0	0.00	123.50	6	3,496	0.17%
2019/08/30	0	0.00	1	127.00	125.50	-1	3,547	-0.03%
2019/08/28	2	129.25	0	0.00	124.50	2	3,586	0.06%
2019/08/26	1	129.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	1	141.00	1	137.00	137.00	0	3,469	0.00%
2019/08/22	14	132.68	17	134.03	135.50	-3	3,348	-0.09%
2019/08/19	0	0.00	2	122.50	121.50	-2	3,171	-0.06%
2019/08/12	2	132.50	0	0.00	128.00	2	3,220	0.06%
2019/08/08	0	0.00	1	125.00	127.00	-1	3,118	-0.03%
2019/08/07	1	122.00	0	0.00	122.50	1	3,110	0.03%
2019/08/06	1	117.50	0	0.00	117.50	1	3,102	0.03%
2019/08/02	0	0.00	1	133.50	134.00	-1	3,119	-0.03%
2019/07/30	1	137.00	1	131.00	131.00	0	3,123	0.00%
2019/07/29	0	0.00	2	134.00	133.50	-2	3,113	-0.06%
2019/07/26	4	134.00	4	135.00	134.00	0	3,104	0.00%
2019/07/25	0	0.00	5	143.00	139.00	-5	3,046	-0.16%
2019/07/24	1	137.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	6	137.42	1	142.00	135.00	5	2,991	0.17%
2019/07/22	8	138.88	7	140.64	139.00	1	2,984	0.03%
2019/07/19	0	0.00	1	129.50	132.50	-1	2,876	-0.03%
2019/07/18	8	129.88	8	131.06	129.00	0	2,847	0.00%
2019/07/17	1	130.50	0	0.00	131.50	1	2,790	0.04%
2019/07/16	2	130.25	1	132.00	127.00	1	2,725	0.04%
2019/07/15	0	0.00	1	121.00	125.50	-1	2,637	-0.04%
2019/07/11	1	117.00	21	116.14	119.00	-20	2,619	-0.76%
2019/07/10	3	108.50	7	109.50	112.50	-4	2,454	-0.16%
2019/07/08	2	101.40	3	102.33	102.50	-1	2,424	-0.04%
2019/07/05	1	99.60	10	101.50	99.50	-9	2,494	-0.36%
2019/07/04	11	100.00	10	102.50	100.50	1	2,640	0.04%
2019/07/03	5	103.70	0	0.00	102.00	5	2,750	0.18%
2019/07/01	5	99.50	5	100.50	101.00	0	2,807	0.00%
2019/06/25	13	99.19	3	99.83	98.50	10	2,844	0.35%
2019/06/21	4	99.80	4	101.50	100.00	0	2,917	0.00%
2019/06/18	8	97.78	9	96.20	96.20	-1	3,006	-0.03%
2019/06/17	2	96.85	0	0.00	98.00	2	3,095	0.06%
2019/06/13	4	106.38	4	108.63	104.00	0	3,169	0.00%
2019/06/12	1	105.00	1	104.00	106.00	0	3,188	0.00%
2019/06/10	2	108.00	1	107.50	107.50	1	3,396	0.03%
2019/06/06	10	107.50	0	0.00	105.00	10	3,475	0.29%
2019/06/05	1	107.50	2	107.50	107.00	-1	3,542	-0.03%
2019/06/04	3	100.20	2	99.00	99.00	1	3,524	0.03%
2019/05/30	2	99.60	2	100.00	100.00	0	3,742	0.00%
2019/05/29	5	102.00	5	99.70	99.90	0	3,755	0.00%
2019/05/24	0	0.00	1	100.00	98.20	-1	3,880	-0.03%
2019/05/23	1	97.50	0	0.00	97.40	1	4,004	0.02%
2019/05/22	11	99.53	1	97.00	97.00	10	4,032	0.25%
2019/05/17	1	108.50	2	104.50	104.00	-1	4,142	-0.02%
2019/05/13	0	0.00	2	106.50	106.50	-2	4,291	-0.05%
2019/05/10	1	111.50	1	105.00	105.00	0	4,345	0.00%
2019/05/08	1	113.00	1	113.00	113.00	0	4,439	0.00%
2019/04/18	1	129.00	0	0.00	125.50	1	5,235	0.02%
2019/04/17	2	135.75	2	134.00	132.00	0	5,398	0.00%
2019/04/16	0	0.00	1	131.50	131.50	-1	5,424	-0.02%
2019/04/12	4	131.50	4	131.25	127.50	0	5,452	0.00%
2019/04/11	1	129.50	1	129.50	129.50	0	5,380	0.00%
2019/04/10	1	138.50	0	0.00	134.00	1	5,300	0.02%
2019/04/09	5	129.70	6	130.75	138.50	-1	5,165	-0.02%
2019/04/08	2	126.25	3	127.67	126.00	-1	5,061	-0.02%
2019/04/03	2	125.00	2	126.25	123.00	0	5,090	0.00%
2019/04/02	1	122.50	11	123.68	124.50	-10	5,152	-0.19%
2019/03/28	10	119.00	0	0.00	120.50	10	5,091	0.20%
2019/03/27	2	121.50	2	120.75	120.00	0	5,098	0.00%
2019/03/25	1	115.00	0	0.00	115.00	1	5,172	0.02%
2019/03/20	1	119.50	1	120.00	120.00	0	5,081	0.00%
2019/03/19	1	124.50	0	0.00	123.00	1	4,991	0.02%
2019/03/18	0	0.00	1	135.00	135.50	-1	4,908	-0.02%
2019/03/15	1	129.00	1	130.50	130.50	0	4,883	0.00%
2019/03/14	1	134.00	5	134.00	134.00	-4	4,844	-0.08%
2019/03/13	12	134.21	6	134.33	132.50	6	4,825	0.12%
2019/03/12	1	127.50	1	130.00	131.00	0	4,661	0.00%
2019/03/11	2	122.25	2	120.75	119.50	0	4,658	0.00%
2019/03/08	1	118.00	1	118.50	118.50	0	4,579	0.00%
2019/03/07	5	115.80	5	113.00	113.00	0	4,552	0.00%
2019/03/05	4	117.00	4	117.38	116.00	0	4,556	0.00%
2019/03/04	1	116.00	1	113.00	113.00	0	4,538	0.00%
2019/02/27	0	0.00	1	115.00	115.00	-1	4,533	-0.02%
2019/02/22	2	123.50	2	115.25	108.00	0	4,381	0.00%
2019/02/21	2	119.00	2.4	117.00	117.00	-0.4	4,169	-0.01%
2019/02/20	5	118.80	4	117.25	118.50	1	4,112	0.02%
2019/02/19	8	115.13	6	119.00	119.50	2	4,005	0.05%
2019/02/18	3	105.67	4	109.88	109.50	-1	3,889	-0.03%
2019/02/15	6	102.92	6	102.00	102.00	0	3,783	0.00%
2019/02/12	5	98.10	5.5	98.50	98.50	-0.5	3,587	-0.01%
2019/01/30	2	93.65	2.6	91.87	90.70	-0.6	3,443	-0.02%
2019/01/25	1	86.00	1	86.30	86.80	0	3,209	0.00%
2019/01/21	0	0.00	2	80.90	83.60	-2	2,972	-0.07%
2019/01/17	1	81.50	1	81.60	81.60	0	2,798	0.00%
2019/01/14	1	84.20	1	85.50	85.00	0	2,576	0.00%
2019/01/11	3	82.67	2	81.40	81.40	1	2,461	0.04%
2019/01/10	1	79.70	1	82.00	83.00	0	2,375	0.00%
2019/01/09	7	77.86	9	77.71	79.00	-2	2,224	-0.09%
2019/01/08	11	72.04	12.2	72.07	73.30	-1.2	2,038	-0.06%
2019/01/07	3	68.70	31	70.02	70.40	-28	1,933	-1.45%
2018/12/28	0	0.00	2	67.00	67.00	-2	1,937	-0.10%
2018/12/27	1	70.50	1	68.70	68.20	0	1,943	0.00%
2018/12/26	1	70.00	2	70.25	68.10	-1	1,922	-0.05%
2018/12/25	1	70.40	0	0.00	72.20	1	1,883	0.05%
2018/12/19	8	72.48	8	71.91	68.10	0	1,766	0.00%
2018/12/18	1	69.70	7	70.00	70.00	-6	1,686	-0.36%
2018/11/27	0	0.00	2	63.90	63.80	-2	1,306	-0.15%
2018/11/19	2	52.70	0	0.00	52.10	2	1,428	0.14%
2018/10/08	0.7	55.80	0	0.00	55.80	0.7	2,112	0.03%
2018/10/03	1	71.90	1	70.00	70.00	0	2,029	0.00%
2018/09/17	1	64.70	1	65.00	64.00	0	1,816	0.00%
2018/09/13	0	0.00	6	62.90	63.90	-6	1,798	-0.33%
2018/09/10	3	65.90	0	0.00	66.10	3	1,742	0.17%
2018/09/07	3	66.70	6	66.60	64.60	-3	1,709	-0.18%
2018/08/28	0	0.00	1	71.50	71.50	-1	1,484	-0.07%
2018/08/27	1	74.70	0	0.00	74.80	1	1,436	0.07%
2018/08/23	3	76.20	2	75.45	74.20	1	1,346	0.07%
2018/08/22	3	77.93	1	77.10	80.50	2	1,283	0.16%
2018/08/21	2	74.55	3	74.80	75.00	-1	1,193	-0.08%
2018/08/20	4	83.85	0	0.00	74.70	4	1,092	0.37%
2018/08/17	1	83.00	4	84.33	83.00	-3	988	-0.30%
2018/08/16	6	74.97	4	77.25	78.90	2	861	0.23%
2018/08/15	3	71.00	0	0.00	71.80	3	775	0.39%
2018/08/06	1	60.00	1	61.40	61.40	0	593	0.00%
2018/06/11	1	50.80	0	0.00	50.50	1	487	0.20%
2018/06/04	7	51.26	7	50.60	50.60	0	588	0.00%
2018/04/11	1	35.80	0	0.00	35.75	1	450	0.22%
2018/04/10	1	36.40	0	0.00	35.95	1	447	0.22%
2018/04/02	0	0.00	1	35.30	35.95	-1	420	-0.24%
2018/03/31	0	0.00	1	35.05	34.55	-1	407	-0.25%
2018/03/30	0	0.00	3	34.92	35.30	-3	398	-0.75%
2018/03/29	0	0.00	0.2	34.00	34.00	-0.2	382	-0.04%
2018/03/22	0	32.85	0	0.00	32.80	0	359	0.00%
2018/03/15	0	0.00	1	35.00	34.50	-1	332	-0.30%
2018/03/09	0	0.00	3	34.65	36.10	-3	284	-1.05%
2018/03/08	0	0.00	9	34.15	34.15	-9	208	-4.32%
2018/01/25	1	30.65	0	0.00	30.60	1	154	0.65%
2018/01/19	4	30.80	0	0.00	30.60	4	153	2.60%
2018/01/18	2	31.23	0	0.00	31.20	2	150	1.33%
2018/01/16	2	31.65	0	0.00	31.60	2	147	1.36%
2018/01/15	1	32.05	0	0.00	32.20	1	147	0.68%
2018/01/09	0	0.00	6	31.05	31.10	-6	119	-5.03%
2018/01/08	0	0.00	1	29.20	29.20	-1	90	-1.11%