世界 (5347)-國票-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	100.50	101.00	-1	15,493	-0.01%
2024/05/22	1	101.50	1	102.50	101.00	0	15,393	0.00%
2024/05/21	0	0.00	0.1	98.90	98.90	-0.1	15,219	0.00%
2024/05/20	0	0.00	1	97.50	98.90	-1	15,157	-0.01%
2024/05/17	1.1	97.72	0	0.00	98.20	1.1	15,014	0.01%
2024/05/16	1	96.50	2.2	96.15	96.00	-1.2	14,829	-0.01%
2024/05/15	0	0.00	1.2	93.13	92.10	-1.2	14,586	-0.01%
2024/05/13	0	0.00	1	92.90	92.90	-1	14,693	-0.01%
2024/05/07	0.1	92.00	0	0.00	93.20	0.1	14,477	0.00%
2024/05/06	0.1	92.10	0	0.00	92.10	0.1	14,391	0.00%
2024/05/03	1	91.70	22	92.47	92.80	-21	14,275	-0.15%
2024/05/02	21	93.90	16.2	92.78	93.90	4.8	14,054	0.03%
2024/04/30	0.2	86.75	0	0.00	86.00	0.2	13,191	0.00%
2024/04/29	0	0.00	0.4	88.40	88.60	-0.4	13,068	0.00%
2024/04/26	1.1	83.01	0	0.00	83.00	1.1	12,848	0.01%
2024/04/25	2	83.65	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	1	85.10	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	2	82.00	82.30	-2	12,963	-0.02%
2024/04/19	1	82.30	1	81.10	81.20	0	12,842	0.00%
2024/04/18	0	0.00	2	85.80	86.30	-2	12,613	-0.02%
2024/04/17	2	84.20	2	83.90	84.70	0	12,497	0.00%
2024/04/16	0	0.00	4	84.10	83.10	-4	12,400	-0.03%
2024/04/15	2.1	85.14	12	86.13	84.90	-9.9	12,279	-0.08%
2024/04/12	6	87.50	8	88.50	87.70	-2	12,146	-0.02%
2024/04/11	2	86.90	0	0.00	88.00	2	12,086	0.02%
2024/04/09	1	87.50	0	0.00	87.10	1	11,937	0.01%
2024/04/08	1	85.90	0	0.00	86.10	1	11,879	0.01%
2024/03/29	5	85.40	0	0.00	85.50	5	12,083	0.04%
2024/03/28	1	86.10	3	86.40	84.80	-2	11,766	-0.02%
2024/03/27	0	0.00	6	86.00	86.20	-6	11,713	-0.05%
2024/03/26	16.1	86.02	13	87.88	85.10	3.1	11,645	0.03%
2024/03/25	15	86.79	4	86.38	86.30	11	11,427	0.10%
2024/03/22	8.1	89.45	0	0.00	87.90	8.1	11,365	0.07%
2024/03/21	2	90.00	2	90.20	89.80	0	10,946	0.00%
2024/03/20	3.1	89.84	3	89.77	89.70	0.1	10,714	0.00%
2024/03/19	2	91.40	1.1	89.13	90.80	1	10,121	0.01%
2024/03/18	2.1	84.90	1.3	85.88	84.80	0.8	9,386	0.01%
2024/03/15	0	0.00	0.3	83.10	83.90	-0.3	9,116	0.00%
2024/03/14	2.2	82.23	0	0.00	82.40	2.2	8,838	0.02%
2024/03/13	7.1	84.69	22	83.42	82.70	-14.9	8,627	-0.17%
2024/03/12	11	79.36	24	79.71	81.20	-13	7,739	-0.17%
2024/03/11	7	73.51	0	0.00	73.90	7	7,115	0.10%
2024/03/08	5	75.46	2	74.20	74.20	3	7,449	0.04%
2024/03/07	5	73.10	0	0.00	73.10	5	7,395	0.07%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/04	0	0.00	0.1	73.30	73.50	-0.1	8,703	0.00%
2024/03/01	0	0.00	0.1	72.80	72.60	-0.1	9,179	0.00%
2024/02/29	0.1	71.95	0	0.00	72.20	0.1	9,902	0.00%
2024/02/27	0	0.00	3	72.00	72.00	-3	10,878	-0.03%
2024/02/26	3.1	72.70	0	0.00	72.20	3.1	11,785	0.03%
2024/02/23	3	73.63	1	73.80	72.90	2	12,337	0.02%
2024/02/22	2	74.10	0	0.00	73.80	2	12,910	0.02%
2024/02/16	0	0.00	0	74.80	74.80	0	13,746	0.00%
2024/02/15	0	0.00	0.1	73.70	73.90	-0.1	13,852	0.00%
2024/02/05	0.1	72.48	15	73.19	73.50	-15	13,811	-0.11%
2024/02/02	19	72.63	0	0.00	72.60	19	13,767	0.14%
2024/02/01	1	72.80	1	72.80	72.50	0	14,010	0.00%
2024/01/31	0	0.00	1	74.00	73.50	-1	14,280	-0.01%
2024/01/30	3	73.63	0	0.00	73.10	3	14,228	0.02%
2024/01/29	2	74.00	2	74.80	74.70	0	14,265	0.00%
2024/01/24	0	0.00	3	74.90	75.00	-3	14,305	-0.02%
2024/01/23	2	74.90	0	0.00	74.90	2	14,351	0.01%
2024/01/19	4	74.50	4	74.75	74.40	0	14,281	0.00%
2024/01/18	3	73.30	2	73.00	72.70	1	14,140	0.01%
2024/01/17	0	0.00	1	73.80	73.90	-1	14,076	-0.01%
2024/01/16	0.1	76.90	0	0.00	76.00	0.1	13,957	0.00%
2024/01/15	1	77.50	0	0.00	77.80	1	13,883	0.01%
2024/01/04	0.2	78.35	1	78.90	78.50	-0.8	14,439	-0.01%
2024/01/03	0.1	78.40	1	78.50	78.30	-1	14,488	-0.01%
2024/01/02	4.1	80.70	5	79.74	79.70	-0.9	14,447	-0.01%
2023/12/29	0	0.00	1	81.50	81.50	-1	14,443	-0.01%
2023/12/28	0.1	81.00	1	80.70	81.10	-0.9	14,403	-0.01%
2023/12/27	3	80.20	11	80.04	81.00	-8	14,295	-0.06%
2023/12/22	1	78.10	0	0.00	78.20	1	14,148	0.01%
2023/12/21	0	0.00	14	77.60	77.40	-14	14,130	-0.10%
2023/12/19	1.1	76.83	0	0.00	77.20	1.1	14,108	0.01%
2023/12/18	14	78.60	0	0.00	78.90	14	13,998	0.10%
2023/12/15	1	79.60	0	0.00	79.80	1	13,984	0.01%
2023/12/14	11	79.57	22	79.92	80.00	-11	13,921	-0.08%
2023/12/13	12	79.70	0	0.00	79.40	12	13,861	0.09%
2023/12/11	1	78.60	1	78.60	78.60	0	13,729	0.00%
2023/12/07	2	77.70	0	0.00	77.70	2	13,677	0.01%
2023/12/05	4.1	78.60	0	0.00	77.80	4.1	13,430	0.03%
2023/12/04	1	80.90	15	81.38	80.90	-14	13,054	-0.11%
2023/12/01	3.1	78.67	2	78.90	78.90	1.1	12,759	0.01%
2023/11/30	10	80.22	12	80.35	79.80	-2	12,367	-0.02%
2023/11/29	7	79.91	5	80.60	79.50	2	11,940	0.02%
2023/11/28	19.1	79.81	1	79.10	79.10	18.1	11,527	0.16%
2023/11/27	1.3	81.15	0	0.00	79.70	1.3	11,025	0.01%
2023/11/24	6.1	86.39	8	86.85	85.50	-2	10,300	-0.02%
2023/11/23	9.1	84.17	9	84.98	83.40	0.1	9,265	0.00%
2023/11/22	4	79.10	2	80.45	81.10	2	8,342	0.02%
2023/11/21	3	78.80	4	79.93	78.70	-1	7,853	-0.01%
2023/11/20	1	77.40	2	77.80	78.00	-1	7,333	-0.01%
2023/11/17	0	0.00	1	73.50	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	1	72.10	72.90	-1	6,770	-0.01%
2023/11/15	0	0.00	18	71.52	71.60	-18	6,740	-0.27%
2023/11/14	4	71.20	4	71.08	71.20	0	6,718	0.00%
2023/11/13	1	69.00	1	68.60	68.90	0	6,563	0.00%
2023/11/10	6	68.07	0	0.00	68.10	6	6,522	0.09%
2023/11/09	14	68.10	0	0.00	67.50	14	6,437	0.22%
2023/11/08	3	68.93	2	69.65	69.70	1	6,160	0.02%
2023/11/07	0	0.00	1	72.70	72.70	-1	5,856	-0.02%
2023/11/06	1	73.20	0	0.00	73.10	1	5,914	0.02%
2023/11/03	1	72.00	0	0.00	72.20	1	5,838	0.02%
2023/11/02	0	0.00	30	72.30	72.90	-30	5,827	-0.51%
2023/10/31	0	0.00	1	70.40	70.10	-1	5,846	-0.02%
2023/10/30	1	70.30	0	0.00	70.40	1	5,916	0.02%
2023/10/24	0.1	73.44	0	0.00	72.80	0.1	5,896	0.00%
2023/10/20	0	0.00	1	73.60	73.60	-1	5,910	-0.02%
2023/10/19	0	0.00	1	73.80	74.50	-1	5,914	-0.02%
2023/10/16	1.1	73.06	0	0.00	72.70	1.1	5,903	0.02%
2023/10/12	0.1	73.80	1	74.00	74.20	-1	5,629	-0.02%
2023/10/11	0	0.00	7	71.10	70.80	-7	5,533	-0.13%
2023/10/06	0	0.00	1	71.00	70.70	-1	5,485	-0.02%
2023/10/05	1	71.10	0	0.00	71.90	1	5,494	0.02%
2023/10/04	1	70.40	16	69.49	70.00	-15	5,403	-0.28%
2023/10/03	0	0.00	2	69.10	69.10	-2	5,410	-0.04%
2023/09/26	16.3	68.32	0	0.00	68.00	16.3	5,588	0.29%
2023/09/21	2	69.70	0	0.00	69.60	2	5,642	0.04%
2023/09/15	0	0.00	30	72.07	72.00	-30	5,699	-0.53%
2023/09/14	0	0.00	5	72.00	71.80	-5	5,719	-0.09%
2023/09/12	1	70.60	0	0.00	71.30	1	5,705	0.02%
2023/09/08	0	0.00	2	69.40	69.20	-2	5,650	-0.04%
2023/08/30	5	68.80	2	69.20	69.20	3	5,435	0.06%
2023/08/25	2.1	67.41	0	0.00	67.80	2.1	5,384	0.04%
2023/08/22	0.2	68.80	0	0.00	68.50	0.2	5,304	0.00%
2023/08/11	7	72.70	0	0.00	72.60	7	4,947	0.14%
2023/08/10	0	0.00	2	73.40	74.00	-2	4,956	-0.04%
2023/08/02	10	76.20	0	0.00	75.70	10	4,685	0.21%
2023/07/31	10	76.80	0	0.00	77.30	10	4,481	0.22%
2023/07/28	42	77.20	0	0.00	77.20	42	4,496	0.93%
2023/07/24	2	77.10	0	0.00	77.60	2	4,472	0.04%
2023/07/21	0.1	78.60	0	0.00	78.00	0.1	4,464	0.00%
2023/07/18	1	80.90	0	0.00	80.80	1	4,387	0.02%
2023/07/14	1	80.90	0	0.00	80.80	1	4,500	0.02%
2023/07/05	1	84.50	0	0.00	83.70	1	4,229	0.02%
2023/07/04	1	88.10	0	0.00	88.30	1	4,126	0.02%
2023/07/03	0.2	88.40	0	0.00	87.70	0.2	4,090	0.00%
2023/06/21	1	89.50	0	0.00	88.20	1	4,186	0.02%
2023/06/19	1	89.60	0	0.00	89.30	1	4,273	0.02%
2023/06/07	0.1	92.50	0	0.00	94.80	0.1	4,381	0.00%
2023/06/05	0.1	92.80	0	0.00	92.70	0.1	4,373	0.00%
2023/05/31	0.1	93.20	0	0.00	92.90	0.1	4,405	0.00%
2023/05/29	0	0.00	0.1	95.00	94.10	-0.1	4,419	0.00%
2023/05/26	0.1	93.12	0	0.00	92.80	0.1	4,503	0.00%
2023/05/25	0.1	90.30	0	0.00	90.40	0.1	4,492	0.00%
2023/04/24	0	0.00	2	89.40	88.90	-2	6,824	-0.03%
2023/04/20	0	0.00	14	90.41	90.30	-14	6,978	-0.20%
2023/04/11	11	94.64	0	0.00	94.90	11	7,706	0.14%
2023/04/10	3	94.60	0	0.00	94.60	3	7,762	0.04%
2023/03/28	0	0.00	1	97.90	98.90	-1	7,825	-0.01%
2023/03/24	1	98.10	0	0.00	98.50	1	7,889	0.01%
2023/03/23	0	0.00	2	96.70	98.00	-2	7,842	-0.03%
2023/03/17	2	95.70	3.3	95.78	95.90	-1.3	7,928	-0.02%
2023/03/10	0.1	92.20	0	0.00	91.70	0.1	7,997	0.00%
2023/02/24	0.2	93.10	0	0.00	92.50	0.2	8,181	0.00%
2023/02/22	2	90.50	2	91.70	91.70	0	8,356	0.00%
2023/02/21	0	0.00	3.1	94.92	95.00	-3.1	8,345	-0.04%
2023/02/20	0	0.00	1	93.50	93.50	-1	8,479	-0.01%
2023/02/17	0.1	92.20	1	91.30	92.40	-0.9	8,752	-0.01%
2023/02/15	4	93.53	0	0.00	92.40	4	9,097	0.04%
2023/02/14	3	97.43	0	0.00	97.20	3	9,016	0.03%
2023/02/10	0	0.00	2	98.05	98.70	-2	9,040	-0.02%
2023/02/08	1	96.20	0	0.00	95.70	1	8,956	0.01%
2023/02/06	1	93.60	12	94.58	93.60	-11	9,066	-0.12%
2023/02/02	8	97.30	0	0.00	96.80	8	9,008	0.09%
2023/02/01	5	98.70	0	0.00	97.20	5	8,912	0.06%
2023/01/10	0	0.00	3	93.10	91.70	-3	7,836	-0.04%
2023/01/09	1	92.30	1	93.10	93.40	0	7,676	0.00%
2023/01/06	4	89.75	4	89.98	90.80	0	7,420	0.00%
2022/12/30	0	0.00	2	78.10	77.50	-2	6,966	-0.03%
2022/12/29	2	76.90	0	0.00	77.80	2	6,994	0.03%
2022/12/27	0	0.00	11	81.70	81.10	-11	6,983	-0.16%
2022/12/26	11	80.50	0	0.00	80.40	11	6,977	0.16%
2022/12/19	0	0.00	1	86.00	84.60	-1	7,070	-0.01%
2022/12/13	0	0.00	1	85.50	83.80	-1	7,106	-0.01%
2022/11/24	0	0.00	1	84.00	84.40	-1	6,781	-0.01%
2022/11/23	4	84.53	2	85.00	83.20	2	6,779	0.03%
2022/11/22	0	0.00	1	83.70	83.50	-1	6,750	-0.01%
2022/11/18	1	91.70	3	89.60	88.10	-2	6,627	-0.03%
2022/11/17	0	0.00	1	90.50	90.70	-1	6,483	-0.02%
2022/11/16	0	0.00	1	86.20	87.20	-1	6,395	-0.02%
2022/11/15	3	85.07	3	84.80	85.50	0	6,169	0.00%
2022/11/14	0	0.00	1	80.90	80.80	-1	5,930	-0.02%
2022/11/10	0	0.00	2	72.55	74.10	-2	5,629	-0.04%
2022/11/07	0	0.00	1	66.80	67.50	-1	5,611	-0.02%
2022/11/04	1	64.20	1	64.90	65.30	0	5,641	0.00%
2022/11/03	1	65.20	0	0.00	65.10	1	5,632	0.02%
2022/11/02	3	65.37	1	66.00	66.00	2	5,664	0.04%
2022/11/01	0	0.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/27	0	0.00	5	63.94	64.80	-5	5,940	-0.08%
2022/10/26	4	62.20	3	62.63	61.90	1	6,062	0.02%
2022/10/25	2	63.05	0	0.00	62.60	2	6,094	0.03%
2022/10/21	0	0.00	1	63.90	63.50	-1	6,095	-0.02%
2022/10/19	1	62.70	1	63.70	62.70	0	6,039	0.00%
2022/10/18	1	63.40	0	0.00	63.00	1	6,072	0.02%
2022/10/11	1	61.60	0	0.00	61.00	1	6,153	0.02%
2022/10/06	1	69.00	0	0.00	68.80	1	6,221	0.02%
2022/10/05	1	68.50	0	0.00	68.50	1	6,257	0.02%
2022/10/04	1	67.30	0	0.00	67.30	1	6,284	0.02%
2022/09/28	0	0.00	1	63.80	63.30	-1	6,594	-0.02%
2022/09/21	1	69.50	1	70.00	69.80	0	6,932	0.00%
2022/09/06	0	0.00	1	72.20	71.80	-1	6,980	-0.01%
2022/08/31	1	72.40	1	74.10	74.40	0	7,156	0.00%
2022/08/26	3	76.87	15	76.50	76.60	-12	7,096	-0.17%
2022/08/22	1	73.70	1	74.50	74.10	0	7,228	0.00%
2022/08/17	1	76.90	0	0.00	77.20	1	7,294	0.01%
2022/08/15	0	0.00	1	78.10	78.20	-1	7,379	-0.01%
2022/08/11	0	0.00	1	72.70	73.90	-1	7,205	-0.01%
2022/08/09	2	71.70	13	71.81	72.00	-11	7,132	-0.15%
2022/08/08	12	73.60	10	73.80	73.40	2	7,087	0.03%
2022/08/05	3	74.90	0	0.00	74.90	3	7,031	0.04%
2022/08/04	15	72.56	10	72.55	73.00	5	6,886	0.07%
2022/08/03	1	69.90	0	0.00	69.70	1	6,740	0.01%
2022/08/02	1	67.50	0	0.00	68.20	1	6,575	0.02%
2022/07/27	0	0.00	1	70.30	72.10	-1	6,491	-0.02%
2022/07/26	0	0.00	1	71.40	71.00	-1	6,483	-0.02%
2022/07/22	1	76.80	0	0.00	75.20	1	6,496	0.02%
2022/07/21	1	75.00	0	0.00	75.90	1	6,501	0.02%
2022/07/15	2	73.30	2	72.70	73.10	0	6,416	0.00%
2022/07/12	1	68.00	0	0.00	67.90	1	6,267	0.02%
2022/07/01	0	0.00	16	74.89	73.30	-16	5,839	-0.27%
2022/06/29	1	80.20	1	79.90	79.90	0	5,768	0.00%
2022/06/20	0	0.00	33	90.44	89.10	-33	5,392	-0.61%
2022/06/17	2	90.60	1	90.60	90.60	1	5,349	0.02%
2022/06/16	1	96.70	1	96.20	93.00	0	5,242	0.00%
2022/06/15	1	95.80	1	95.50	95.50	0	5,177	0.00%
2022/06/14	1	94.00	6	96.67	96.50	-5	5,245	-0.10%
2022/06/13	6	95.82	1	95.60	95.60	5	5,217	0.10%
2022/06/10	1	102.00	1	101.50	101.50	0	5,137	0.00%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	2	102.00	2	102.75	103.00	0	5,149	0.00%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/01	30	105.00	0	0.00	103.50	30	5,270	0.57%
2022/05/31	30	104.00	1	104.50	107.00	29	5,238	0.55%
2022/05/30	1	102.50	0	0.00	103.50	1	5,156	0.02%
2022/05/24	1	100.50	0	0.00	99.80	1	5,092	0.02%
2022/05/23	0	0.00	1	107.50	106.50	-1	4,966	-0.02%
2022/05/18	0	0.00	1	108.50	107.50	-1	4,905	-0.02%
2022/05/17	1	107.00	0	0.00	107.00	1	4,887	0.02%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	1	96.70	1	101.00	101.00	0	5,295	0.00%
2022/05/09	2	100.40	0	0.00	99.50	2	5,337	0.04%
2022/04/28	1	104.00	1	103.50	103.50	0	5,771	0.00%
2022/04/27	1	97.50	0	0.00	98.50	1	5,692	0.02%
2022/04/25	1	101.50	1	102.00	103.00	0	5,679	0.00%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/15	2	108.25	1	108.00	108.00	1	5,999	0.02%
2022/04/14	9	112.44	0	0.00	112.00	9	6,000	0.15%
2022/04/13	1	115.00	0	0.00	114.00	1	6,015	0.02%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/24	0	0.00	1	121.50	122.00	-1	5,851	-0.02%
2022/03/23	1	125.00	0	0.00	125.00	1	5,889	0.02%
2022/03/17	1	124.00	3	120.67	123.00	-2	6,109	-0.03%
2022/03/16	2	115.75	0	0.00	115.00	2	6,054	0.03%
2022/03/15	1	117.00	0	0.00	116.50	1	6,112	0.02%
2022/03/14	0	0.00	1	124.00	123.50	-1	6,127	-0.02%
2022/03/09	1	122.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	0	0.00	1	120.00	121.00	-1	6,490	-0.02%
2022/03/07	2	122.00	0	0.00	123.50	2	6,505	0.03%
2022/03/03	0	0.00	2	133.75	132.50	-2	6,442	-0.03%
2022/03/01	0	0.00	2	130.00	130.00	-2	6,379	-0.03%
2022/02/25	1	125.00	1	124.50	125.50	0	6,344	0.00%
2022/02/24	0	0.00	1	125.00	125.00	-1	6,354	-0.02%
2022/02/23	1	125.00	0	0.00	124.50	1	6,327	0.02%
2022/02/21	0	0.00	0.2	127.00	126.50	-0.2	6,396	0.00%
2022/02/18	1	129.00	0	0.00	128.00	1	6,436	0.02%
2022/02/16	1	131.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	2	128.25	0	0.00	127.00	2	6,571	0.03%
2022/02/11	0	0.00	1	131.00	131.50	-1	6,450	-0.02%
2022/02/10	0	0.00	0	130.00	130.50	0	6,657	0.00%
2022/02/09	0.2	125.50	2	126.25	127.50	-1.9	6,697	-0.03%
2022/02/08	2	124.00	0	0.00	123.50	2	6,783	0.03%
2022/01/26	3	130.83	2.1	132.03	130.50	0.9	7,198	0.01%
2022/01/20	0	0.00	0	139.00	140.50	0	8,134	0.00%
2022/01/14	1	137.50	1	139.00	139.00	0	8,543	0.00%
2022/01/13	0	0.00	0.3	139.00	139.00	-0.3	8,517	0.00%
2022/01/12	0	0.00	1	141.00	142.00	-1	8,556	-0.01%
2022/01/11	1	140.50	0	0.00	139.50	1	8,566	0.01%
2022/01/10	0.1	143.20	0	0.00	143.00	0.1	8,543	0.00%
2022/01/06	0.1	147.33	1	146.00	147.00	-0.9	8,756	-0.01%
2022/01/04	0	151.00	0	0.00	150.50	0	8,975	0.00%
2022/01/03	2	152.75	0	0.00	151.50	2	9,042	0.02%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/23	0	0.00	1	156.00	155.50	-1	9,998	-0.01%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/17	0	0.00	1	156.00	155.50	-1	10,487	-0.01%
2021/12/16	0	155.00	0	0.00	155.50	0	10,670	0.00%
2021/12/15	1	151.00	1	154.00	154.00	0	10,864	0.00%
2021/12/14	0	0.00	2	151.75	152.00	-2	11,065	-0.02%
2021/12/13	3	151.33	0	0.00	150.00	3	11,234	0.03%
2021/12/10	0	0.00	3	155.67	153.50	-3	11,331	-0.03%
2021/12/09	2	153.25	0	0.00	153.50	2	11,675	0.02%
2021/12/08	2	160.50	0	0.00	159.00	2	12,110	0.02%
2021/12/03	0	0.00	2	164.00	164.00	-2	13,313	-0.02%
2021/12/02	0.1	160.50	3	163.67	165.00	-2.9	13,767	-0.02%
2021/12/01	0	0.00	1	152.00	157.50	-1	14,155	-0.01%
2021/11/30	1	153.00	1	155.00	155.00	0	14,518	0.00%
2021/11/25	0	0.00	1	152.50	151.50	-1	14,949	-0.01%
2021/11/24	3	151.67	0	0.00	151.00	3	15,122	0.02%
2021/11/23	2	154.50	1	154.50	153.50	1	15,266	0.01%
2021/11/22	0.1	159.50	1	160.00	159.50	-1	15,438	-0.01%
2021/11/19	0	0.00	1	160.00	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	1	154.50	156.00	-1	15,866	-0.01%
2021/11/17	1	154.00	5	155.50	154.50	-4	16,082	-0.02%
2021/11/16	3	151.17	0	0.00	151.00	3	16,201	0.02%
2021/11/15	4	154.88	0	0.00	153.50	4	16,248	0.02%
2021/11/12	2	154.25	2	156.25	154.00	0	16,476	0.00%
2021/11/11	0	0.00	1	154.00	153.00	-1	16,472	-0.01%
2021/11/10	2	151.50	1	153.00	154.00	1	16,671	0.01%
2021/11/09	1	158.50	2	158.50	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	3	149.17	150.50	-3	16,970	-0.02%
2021/11/05	4	146.38	6	147.17	144.50	-2	17,155	-0.01%
2021/11/04	8	146.56	0	0.00	143.50	8	17,580	0.05%
2021/11/03	3	152.00	0	0.00	151.50	3	17,469	0.02%
2021/11/02	1.1	159.18	6.1	157.39	158.00	-5	17,754	-0.03%
2021/11/01	0	0.00	9	148.83	148.50	-9	17,649	-0.05%
2021/10/29	5	142.30	2	144.50	144.50	3	17,622	0.02%
2021/10/28	7	145.86	0	0.00	143.00	7	17,507	0.04%
2021/10/27	1	147.50	3	148.67	149.00	-2	17,344	-0.01%
2021/10/26	0	0.00	6	144.25	143.50	-6	17,224	-0.03%
2021/10/25	4	139.00	1	140.50	141.00	3	17,090	0.02%
2021/10/22	2	141.75	2	144.50	143.50	0	17,034	0.00%
2021/10/21	6	145.00	0	0.00	143.00	6	16,896	0.04%
2021/10/20	2	147.00	3	148.67	146.50	-1	16,829	-0.01%
2021/10/19	1	142.50	6	145.25	145.50	-5	16,704	-0.03%
2021/10/18	3	141.00	0	0.00	140.50	3	16,617	0.02%
2021/10/15	1	144.00	8	145.94	144.00	-7	16,585	-0.04%
2021/10/14	1	140.50	0	0.00	140.50	1	16,358	0.01%
2021/10/13	2	137.50	2	139.50	138.00	0	16,360	0.00%
2021/10/12	3	142.00	1	141.50	141.00	2	16,162	0.01%
2021/10/08	6	146.42	20	149.88	147.00	-14	16,055	-0.09%
2021/10/07	7	150.29	1	150.50	150.00	6	15,897	0.04%
2021/10/06	2	146.25	4	150.00	149.00	-2	15,732	-0.01%
2021/10/05	1	145.00	0	0.00	145.50	1	15,557	0.01%
2021/10/04	1	146.00	2	149.75	144.00	-1	15,271	-0.01%
2021/10/01	3	147.50	1	148.00	149.00	2	15,191	0.01%
2021/09/30	0	0.00	4	148.88	151.50	-4	15,062	-0.03%
2021/09/29	5	145.10	1	144.50	144.50	4	14,878	0.03%
2021/09/28	2	151.75	1	154.50	155.50	1	14,638	0.01%
2021/09/27	3	156.67	1	156.50	154.50	2	14,562	0.01%
2021/09/24	1	156.50	3	156.67	157.50	-2	14,499	-0.01%
2021/09/23	3	155.17	1	157.50	152.00	2	14,371	0.01%
2021/09/22	3	153.33	1	154.00	154.00	2	14,150	0.01%
2021/09/17	0	0.00	2	160.75	162.00	-2	13,947	-0.01%
2021/09/16	2	155.50	0	0.00	157.00	2	13,727	0.01%
2021/09/15	1	156.50	1	161.50	158.50	0	13,534	0.00%
2021/09/14	11	161.73	0	0.00	160.00	11	13,350	0.08%
2021/09/13	11	164.50	0	0.00	162.00	11	13,011	0.08%
2021/09/10	1.1	173.21	6	173.17	173.50	-4.9	12,479	-0.04%
2021/09/09	5.1	162.50	0	0.00	164.00	5.1	11,860	0.04%
2021/09/08	1	159.00	2	158.25	158.00	-1	11,556	-0.01%
2021/09/07	2	169.50	2.1	170.45	171.50	-0.1	11,313	0.00%
2021/09/06	4	167.00	4	166.75	165.00	0	10,853	0.00%
2021/09/03	6.1	156.55	6	158.08	158.50	0.1	10,229	0.00%
2021/09/02	0	0.00	2	156.50	153.00	-2	9,846	-0.02%
2021/09/01	2	150.25	7	149.79	151.00	-5	9,499	-0.05%
2021/08/31	5	145.00	1	147.00	148.00	4	9,384	0.04%
2021/08/30	1	149.00	1	150.00	149.00	0	9,304	0.00%
2021/08/27	2	147.25	0	0.00	148.50	2	9,135	0.02%
2021/08/25	1	151.50	1	145.50	145.50	0	8,809	0.00%
2021/08/24	1	142.00	0	0.00	142.50	1	8,417	0.01%
2021/08/23	0	0.00	8	138.75	138.50	-8	8,223	-0.10%
2021/08/19	5	134.50	5	138.50	136.00	0	8,033	0.00%
2021/08/18	7	136.21	0	0.00	137.00	7	7,956	0.09%
2021/08/16	1	136.00	0	0.00	137.50	1	7,663	0.01%
2021/08/13	1	140.50	1	141.50	141.50	0	7,476	0.00%
2021/08/12	4	148.13	8.1	150.52	145.00	-4.1	7,264	-0.06%
2021/08/11	40	145.25	42	144.60	144.00	-2	6,871	-0.03%
2021/08/10	2	148.75	4	148.13	146.50	-2	6,610	-0.03%
2021/08/09	2	144.50	0	0.00	143.00	2	6,104	0.03%
2021/08/06	8.1	149.68	1	144.50	143.00	7.1	6,073	0.12%
2021/08/05	0	0.00	3	139.50	146.50	-3	5,508	-0.05%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/07/30	0	0.00	10	115.45	115.50	-10	4,889	-0.20%
2021/07/28	9	110.50	0	0.00	111.50	9	5,217	0.17%
2021/07/21	0	0.00	6	117.00	116.50	-6	5,530	-0.11%
2021/07/19	6	111.00	0	0.00	113.00	6	5,590	0.11%
2021/07/12	1	115.50	0	0.00	116.00	1	5,611	0.02%
2021/07/06	1	116.00	0	0.00	115.50	1	5,958	0.02%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/21	1	119.50	0	0.00	121.00	1	6,606	0.02%
2021/06/17	1	120.50	1	123.50	123.50	0	6,636	0.00%
2021/06/16	2	123.00	0	0.00	121.50	2	6,721	0.03%
2021/06/15	0	0.00	4	123.00	124.00	-4	6,686	-0.06%
2021/06/03	0	0.00	2	114.50	115.00	-2	7,573	-0.03%
2021/06/02	0	0.00	1	115.50	116.00	-1	7,656	-0.01%
2021/05/19	2	107.00	0	0.00	106.50	2	8,269	0.02%
2021/05/13	0	0.00	3	110.00	110.00	-3	8,342	-0.04%
2021/04/29	0	0.00	1	120.50	119.50	-1	8,761	-0.01%
2021/04/28	0	0.00	1	119.00	120.00	-1	8,781	-0.01%
2021/04/27	1	119.00	0	0.00	119.50	1	8,896	0.01%
2021/04/26	1	120.50	4	118.25	118.50	-3	8,923	-0.03%
2021/04/22	3	113.50	0	0.00	113.50	3	9,041	0.03%
2021/04/21	1.4	113.86	1	113.50	113.50	0.4	9,049	0.00%
2021/04/14	1	113.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	0	0.00	10	117.50	116.50	-10	9,261	-0.11%
2021/03/25	1	105.50	1	106.00	106.00	0	8,666	0.00%
2021/03/24	1	105.50	1	105.50	105.50	0	8,611	0.00%
2021/03/22	0	0.00	1	108.00	109.50	-1	8,623	-0.01%
2021/03/19	0	0.00	1	108.00	108.00	-1	8,674	-0.01%
2021/03/18	1	109.00	0	0.00	109.00	1	8,613	0.01%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/15	20	106.25	20	105.60	106.00	0	8,767	0.00%
2021/03/12	1	106.50	1	105.50	106.50	0	9,054	0.00%
2021/03/11	4	100.30	0	0.00	102.00	4	9,045	0.04%
2021/03/10	1	100.00	0	0.00	100.50	1	8,877	0.01%
2021/03/08	0	0.00	1	103.50	103.50	-1	8,592	-0.01%
2021/03/05	0	0.00	2	104.50	106.00	-2	8,532	-0.02%
2021/03/04	2	109.75	0	0.00	108.50	2	8,465	0.02%
2021/03/03	4	111.63	0	0.00	112.50	4	8,319	0.05%
2021/03/02	4	115.50	0	0.00	115.00	4	8,190	0.05%
2021/02/26	2	117.00	0	0.00	116.00	2	8,162	0.02%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	0	0.00	1	125.00	125.50	-1	8,435	-0.01%
2021/02/19	1	124.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	3	123.17	1	123.50	123.50	2	8,373	0.02%
2021/02/04	2	127.00	2.2	124.09	126.50	-0.2	8,143	0.00%
2021/02/03	3.2	124.94	7.1	125.78	127.00	-3.9	8,047	-0.05%
2021/01/29	4	114.25	0	0.00	112.00	4	7,766	0.05%
2021/01/28	3	118.17	1	119.50	117.00	2	7,864	0.03%
2021/01/26	3	125.67	1	128.00	123.00	2	7,665	0.03%
2021/01/25	8	126.13	8.3	127.96	129.50	-0.3	7,524	0.00%
2021/01/22	0.3	123.17	0	0.00	123.00	0.3	7,177	0.00%
2021/01/20	0	0.00	4	121.38	120.00	-4	6,918	-0.06%
2021/01/15	0	0.00	4.1	125.37	117.50	-4.1	6,677	-0.06%
2021/01/14	2	121.00	2	121.00	122.00	0	6,525	0.00%
2021/01/13	7	122.43	35	121.60	124.00	-28	6,448	-0.43%
2021/01/12	0	0.00	3	116.00	117.00	-3	6,247	-0.05%
2021/01/11	0.1	117.50	2	118.00	118.00	-1.9	6,198	-0.03%
2021/01/08	1	118.50	0	0.00	116.00	1	6,139	0.02%
2021/01/07	1	113.00	2	114.50	116.00	-1	6,030	-0.02%
2021/01/04	31	113.52	0	0.00	114.00	31	6,119	0.51%
2020/12/30	0	0.00	1	113.50	113.50	-1	6,217	-0.02%
2020/12/25	2	114.50	0	0.00	115.00	2	6,405	0.03%
2020/12/24	2	114.75	0	0.00	114.50	2	6,624	0.03%
2020/12/23	2	114.50	3	115.00	114.50	-1	6,829	-0.01%
2020/12/18	1	115.00	0	0.00	116.00	1	6,886	0.01%
2020/12/17	9	115.83	13	116.19	115.00	-4	6,863	-0.06%
2020/12/16	1	113.00	0	0.00	112.50	1	6,773	0.01%
2020/12/15	7	113.50	0	0.00	112.50	7	6,713	0.10%
2020/12/14	4	114.00	6	115.25	116.00	-2	6,632	-0.03%
2020/12/11	3	116.50	5	117.00	116.00	-2	6,635	-0.03%
2020/12/10	4	122.00	1	120.50	117.50	3	6,563	0.05%
2020/12/09	7	124.93	0	0.00	123.50	7	6,475	0.11%
2020/12/08	12	118.42	15	120.43	125.50	-3	6,235	-0.05%
2020/12/07	4	111.88	6	113.00	114.50	-2	5,911	-0.03%
2020/12/02	0	0.00	4	108.00	109.00	-4	5,925	-0.07%
2020/11/27	2	106.50	2	108.00	107.00	0	5,923	0.00%
2020/11/26	4	105.50	2	106.00	105.00	2	5,935	0.03%
2020/11/25	3	107.33	6	106.83	106.50	-3	6,016	-0.05%
2020/11/23	13	110.96	10.3	110.78	108.00	2.7	5,890	0.05%
2020/11/20	3.3	103.93	5	102.80	105.00	-1.7	5,579	-0.03%
2020/11/18	0	0.00	1	98.90	99.50	-1	5,642	-0.02%
2020/11/17	0	0.00	1	99.10	99.00	-1	5,692	-0.02%
2020/11/16	1	97.00	8	97.55	98.50	-7	5,723	-0.12%
2020/11/13	2	96.10	0	0.00	96.10	2	5,757	0.03%
2020/11/11	2	97.90	0	0.00	98.00	2	5,755	0.03%
2020/11/10	8	100.31	0	0.00	98.30	8	5,774	0.14%
2020/11/05	0	0.00	3	100.00	100.00	-3	5,873	-0.05%
2020/11/04	0	0.00	4	95.50	96.20	-4	5,758	-0.07%
2020/10/30	0	0.00	2	93.50	93.20	-2	6,478	-0.03%
2020/10/29	0.3	94.60	0	0.00	94.20	0.3	6,545	0.00%
2020/10/21	4	97.50	0	0.00	97.10	4	7,886	0.05%
2020/10/19	2	97.50	0	0.00	97.10	2	8,531	0.02%
2020/10/14	2	99.50	0	0.00	99.40	2	8,800	0.02%
2020/10/13	14	98.27	14	98.90	98.50	0	8,855	0.00%
2020/10/12	5	97.00	6	98.17	99.00	-1	8,854	-0.01%
2020/10/08	0	0.00	9	99.07	98.50	-9	8,817	-0.10%
2020/10/07	1	96.50	1	96.90	96.50	0	8,698	0.00%
2020/10/06	0	0.00	1	96.00	96.70	-1	8,709	-0.01%
2020/10/05	2	96.25	3	97.10	95.30	-1	8,729	-0.01%
2020/09/30	1	93.70	0	0.00	96.10	1	8,722	0.01%
2020/09/28	1	95.00	1	97.40	97.80	0	8,607	0.00%
2020/09/21	1	93.90	0	0.00	93.50	1	8,745	0.01%
2020/09/15	5	96.56	0	0.00	96.00	5	8,783	0.06%
2020/09/08	0	0.00	2	96.80	96.00	-2	8,629	-0.02%
2020/09/07	4	97.45	3	99.93	96.50	1	8,619	0.01%
2020/09/04	3	93.77	0	0.00	93.80	3	8,487	0.04%
2020/09/03	0	0.00	4	95.78	96.00	-4	8,459	-0.05%
2020/09/02	1	94.00	2	94.20	94.60	-1	8,345	-0.01%
2020/08/31	1	93.50	0	0.00	93.50	1	8,317	0.01%
2020/08/28	1	93.30	0	0.00	93.90	1	8,160	0.01%
2020/08/27	3	93.87	0	0.00	93.30	3	8,141	0.04%
2020/08/26	1	94.50	0	0.00	93.70	1	8,112	0.01%
2020/08/25	12	94.73	35	93.71	94.40	-23	8,088	-0.28%
2020/08/20	0	0.00	2	85.50	84.80	-2	7,882	-0.03%
2020/08/18	4	89.50	4	90.50	89.60	0	7,794	0.00%
2020/08/14	1	91.10	1	91.60	91.50	0	7,809	0.00%
2020/08/13	0	0.00	6	90.08	91.40	-6	7,764	-0.08%
2020/08/12	3	89.00	1	88.50	88.20	2	7,641	0.03%
2020/08/11	1	89.80	7	90.04	89.90	-6	7,618	-0.08%
2020/08/10	1	87.90	1	87.60	87.20	0	7,603	0.00%
2020/08/07	11	89.67	1	92.60	89.70	10	7,614	0.13%
2020/08/06	25	93.54	0	0.00	92.10	25	7,480	0.33%
2020/08/05	0	0.00	1	95.20	97.70	-1	7,132	-0.01%
2020/08/03	0	0.00	40	93.30	93.20	-40	6,925	-0.58%
2020/07/31	1	95.90	0	0.00	95.20	1	6,880	0.01%
2020/07/29	3	94.33	2	95.20	95.20	1	6,724	0.01%
2020/07/28	25	98.76	24	97.33	95.50	1	6,632	0.02%
2020/07/27	2	94.15	27	94.12	93.90	-25	6,091	-0.41%
2020/07/24	3	89.67	2	89.30	89.00	1	5,776	0.02%
2020/07/23	23	91.47	3	93.37	91.30	20	5,658	0.35%
2020/07/22	5	88.44	0	0.00	90.70	5	5,280	0.09%
2020/07/16	0	0.00	23	83.04	83.00	-23	5,024	-0.46%
2020/07/13	2	82.40	14	82.30	82.30	-12	5,060	-0.24%
2020/07/10	0	0.00	1	82.20	82.00	-1	5,176	-0.02%
2020/07/07	1	85.20	0	0.00	81.90	1	5,238	0.02%
2020/07/03	0	0.00	8	80.69	80.90	-8	5,215	-0.15%
2020/06/15	0	0.00	6	75.85	76.00	-6	6,083	-0.10%
2020/06/10	6	76.70	2	76.80	77.20	4	6,099	0.07%
2020/06/01	2	72.85	0	0.00	73.40	2	6,440	0.03%
2020/05/26	0	0.00	14	71.20	71.20	-14	6,514	-0.21%
2020/05/25	0	0.00	1	71.20	71.50	-1	6,524	-0.02%
2020/05/22	0	0.00	11	69.50	69.50	-11	6,581	-0.17%
2020/05/21	30	69.90	0	0.00	69.90	30	6,735	0.45%
2020/05/19	1	68.50	0	0.00	68.50	1	6,748	0.01%
2020/05/18	6	68.23	0	0.00	67.60	6	6,734	0.09%
2020/05/14	0	0.00	6	74.92	71.70	-6	6,681	-0.09%
2020/05/13	1	70.40	3	72.27	72.80	-2	6,547	-0.03%
2020/05/12	1	70.50	1	70.80	70.80	0	6,516	0.00%
2020/05/06	0	0.00	1	70.10	69.30	-1	6,582	-0.02%
2020/05/05	1	69.50	0	0.00	69.30	1	6,624	0.02%
2020/04/29	0	0.00	7	68.00	68.60	-7	6,573	-0.11%
2020/04/21	1	66.50	0	0.00	66.50	1	6,537	0.02%
2020/04/20	0	0.00	1	67.70	68.00	-1	6,663	-0.02%
2020/04/16	51	68.79	16	67.70	67.70	35	6,616	0.53%
2020/04/15	2	66.60	2	68.00	68.00	0	6,543	0.00%
2020/04/13	0	0.00	1	63.00	63.00	-1	6,323	-0.02%
2020/04/07	0	0.00	1	60.50	61.20	-1	6,065	-0.02%
2020/04/06	2	59.30	0	0.00	59.50	2	6,009	0.03%
2020/03/31	2	58.90	4	58.65	59.30	-2	6,153	-0.03%
2020/03/30	2	58.90	0	0.00	58.60	2	6,083	0.03%
2020/03/27	1	60.00	0	0.00	60.50	1	5,973	0.02%
2020/03/25	0	0.00	1	59.50	59.00	-1	5,718	-0.02%
2020/03/24	1	57.10	0	0.00	56.70	1	5,656	0.02%
2020/03/20	5	58.60	0	0.00	58.90	5	5,750	0.09%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/18	0	0.00	1	64.20	64.00	-1	5,639	-0.02%
2020/03/16	0	0.00	4	69.45	67.00	-4	5,852	-0.07%
2020/03/13	7	65.83	1	66.10	70.00	6	5,922	0.10%
2020/03/12	45	72.22	1	71.40	71.40	44	5,974	0.74%
2020/03/10	0	0.00	1	71.00	72.00	-1	6,380	-0.02%
2020/03/09	1	73.50	0	0.00	72.90	1	6,726	0.01%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/25	0	0.00	4	74.05	75.30	-4	7,200	-0.06%
2020/02/24	4	74.30	0	0.00	74.00	4	7,139	0.06%
2020/02/21	1	78.20	0	0.00	78.40	1	6,994	0.01%
2020/02/19	1	77.70	0	0.00	78.00	1	6,909	0.01%
2020/02/17	1	79.20	1	77.90	78.30	0	6,895	0.00%
2020/02/12	0	0.00	1	78.10	78.50	-1	6,766	-0.01%
2020/02/11	1	77.20	0	0.00	77.00	1	6,714	0.01%
2020/02/07	0	0.00	1	78.60	77.70	-1	6,662	-0.02%
2020/01/30	0	0.00	10	74.20	75.00	-10	6,642	-0.15%
2020/01/17	2	80.10	2	79.90	79.60	0	6,488	0.00%
2020/01/16	5	79.90	5	80.50	80.10	0	6,522	0.00%
2020/01/15	10	81.76	8	81.96	81.00	2	6,483	0.03%
2020/01/14	3	81.10	1	81.80	83.10	2	6,389	0.03%
2020/01/10	0	0.00	1	78.10	77.50	-1	6,176	-0.02%
2020/01/07	1	77.40	0	0.00	77.40	1	6,196	0.02%
2020/01/03	1	78.60	1	78.00	78.00	0	6,122	0.00%
2020/01/02	1	79.00	0	0.00	78.80	1	6,067	0.02%
2019/12/31	0	0.00	1	79.30	79.30	-1	6,019	-0.02%
2019/12/30	2	81.40	2	80.50	80.20	0	6,024	0.00%
2019/12/27	2	79.65	0	0.00	80.00	2	5,985	0.03%
2019/12/26	2	77.50	2	78.10	78.10	0	5,767	0.00%
2019/12/24	1	76.80	0	0.00	76.40	1	5,900	0.02%
2019/12/20	2	77.60	5	77.26	77.20	-3	5,915	-0.05%
2019/12/18	2	79.90	2.1	78.71	78.70	-0.1	5,851	0.00%
2019/12/17	3	77.37	4	78.25	78.60	-1	5,747	-0.02%
2019/12/16	3	77.67	2	77.30	77.30	1	5,662	0.02%
2019/12/12	2	77.40	2	77.00	77.00	0	5,505	0.00%
2019/12/11	2	75.60	2	76.60	77.40	0	5,432	0.00%
2019/12/10	3	76.80	0	0.00	76.00	3	5,289	0.06%
2019/12/09	3	77.00	3	77.10	76.70	0	5,178	0.00%
2019/12/06	7	78.14	5	79.60	77.90	2	5,055	0.04%
2019/12/05	2	79.50	3	81.10	79.60	-1	4,882	-0.02%
2019/12/04	5	77.44	5	75.82	76.20	0	4,564	0.00%
2019/12/03	0	0.00	4	73.20	73.10	-4	4,170	-0.10%
2019/11/29	0	0.00	8	71.43	71.60	-8	4,239	-0.19%
2019/11/28	1	72.00	0	0.00	72.40	1	4,183	0.02%
2019/11/27	7	72.67	2	71.70	71.10	5	4,140	0.12%
2019/11/26	4	70.15	2	72.55	72.00	2	4,053	0.05%
2019/11/25	2	68.60	0	0.00	68.80	2	3,784	0.05%
2019/11/22	6	67.85	6	67.45	68.00	0	3,686	0.00%
2019/11/19	0	0.00	2	66.80	66.50	-2	3,552	-0.06%
2019/11/18	2	66.90	0	0.00	66.30	2	3,548	0.06%
2019/11/14	0	0.00	1	64.10	64.20	-1	3,508	-0.03%
2019/11/13	1	64.10	1	64.40	64.30	0	3,532	0.00%
2019/11/12	2	64.60	0	0.00	64.60	2	3,543	0.06%
2019/11/11	0	0.00	12	64.14	64.10	-12	3,556	-0.34%
2019/11/08	2	65.00	3	65.30	64.90	-1	3,567	-0.03%
2019/11/07	12	65.60	0	0.00	65.60	12	3,560	0.34%
2019/11/05	3	67.47	0	0.00	66.50	3	3,557	0.08%
2019/11/04	2	66.90	2	67.40	67.40	0	3,522	0.00%
2019/11/01	3	65.30	0	0.00	65.20	3	3,511	0.09%
2019/10/25	2	64.70	0	0.00	64.30	2	3,649	0.05%
2019/10/24	0	0.00	2	64.60	64.70	-2	3,664	-0.05%
2019/10/23	2	62.90	0	0.00	62.60	2	3,661	0.05%
2019/10/16	0	0.00	2	64.50	64.60	-2	3,945	-0.05%
2019/10/01	2	62.10	0	0.00	62.00	2	3,890	0.05%
2019/09/27	2	62.80	0	0.00	62.70	2	3,858	0.05%
2019/09/18	0	0.00	3	68.47	68.60	-3	4,064	-0.07%
2019/09/17	0	0.00	2	66.00	66.00	-2	3,970	-0.05%
2019/09/16	5	66.38	5	66.10	66.00	0	3,970	0.00%
2019/09/09	2	66.55	0	0.00	65.80	2	3,870	0.05%
2019/09/06	0	0.00	2	66.00	66.10	-2	3,880	-0.05%
2019/09/04	3	64.20	3	65.20	65.10	0	3,918	0.00%
2019/09/03	0	0.00	12	65.07	64.50	-12	3,948	-0.30%
2019/08/13	2	61.20	0	0.00	61.00	2	4,446	0.04%
2019/08/02	0	0.00	1	62.10	64.00	-1	4,565	-0.02%
2019/08/01	2	62.50	0	0.00	62.50	2	4,563	0.04%
2019/07/29	0	0.00	9	64.50	64.50	-9	4,572	-0.20%
2019/07/26	2	63.25	0	0.00	64.00	2	4,691	0.04%
2019/07/24	1	64.40	1	64.30	64.50	0	4,772	0.00%
2019/07/23	10	64.40	0	0.00	64.50	10	4,776	0.21%
2019/07/19	2	62.70	2	62.00	62.00	0	4,718	0.00%
2019/07/05	3	61.20	3	60.30	60.30	0	5,037	0.00%
2019/07/04	9	61.91	3	61.20	61.20	6	5,038	0.12%
2019/07/01	4	66.70	0	0.00	66.90	4	5,027	0.08%
2019/06/27	0	0.00	2	66.50	66.00	-2	4,979	-0.04%
2019/06/06	1	58.60	1	58.90	58.20	0	5,167	0.00%
2019/05/08	0	0.00	1	65.90	66.00	-1	6,569	-0.02%
2019/05/06	2	64.00	2	64.60	64.60	0	6,704	0.00%
2019/05/03	2	65.10	1	64.30	65.00	1	6,627	0.02%
2019/04/25	0	0.00	2	70.00	70.20	-2	6,353	-0.03%
2019/04/23	3	69.50	0	0.00	69.10	3	6,506	0.05%
2019/04/19	4	69.40	4	69.20	69.20	0	6,573	0.00%
2019/04/18	1	69.50	1	69.20	69.20	0	6,541	0.00%
2019/04/15	0	0.00	4	68.00	67.80	-4	6,543	-0.06%
2019/04/09	0.5	67.70	0	0.00	67.70	0.5	6,621	0.01%
2019/04/08	0	0.00	2	69.55	69.50	-2	6,545	-0.03%
2019/04/02	0	0.00	1	67.90	68.40	-1	6,494	-0.02%
2019/03/28	1	66.20	0	0.00	65.20	1	6,393	0.02%
2019/03/25	10	67.90	10	67.70	68.10	0	6,398	0.00%
2019/03/22	0	0.00	2	67.85	68.20	-2	6,318	-0.03%
2019/03/18	4	65.25	0	0.00	65.40	4	6,202	0.06%
2019/03/12	2	66.30	0	0.00	66.30	2	6,251	0.03%
2019/03/11	2	65.80	0	0.00	65.50	2	6,188	0.03%
2019/03/08	2	67.05	0	0.00	66.80	2	6,157	0.03%
2019/03/07	0	0.00	1	69.00	68.50	-1	6,139	-0.02%
2019/03/06	3	68.90	3	69.90	70.20	0	6,188	0.00%
2019/03/04	1	69.50	1	70.50	70.00	0	6,218	0.00%
2019/02/26	1	69.80	7	69.41	68.20	-6	6,113	-0.10%
2019/02/22	2	65.40	0	0.00	65.60	2	5,926	0.03%
2019/02/20	1	66.50	0	0.00	66.00	1	5,869	0.02%
2019/02/18	4	68.48	7	69.01	67.40	-3	5,713	-0.05%
2019/02/15	1	67.10	2	65.70	65.50	-1	5,557	-0.02%
2019/02/14	2	65.80	1	65.60	66.10	1	5,437	0.02%
2019/02/13	2	62.90	1	63.50	62.70	1	5,202	0.02%
2019/01/28	0	0.00	2	65.30	64.50	-2	4,741	-0.04%
2019/01/25	3	62.70	8	62.94	63.00	-5	4,686	-0.11%
2019/01/15	2	56.50	3	58.10	58.00	-1	5,279	-0.02%
2019/01/11	3	56.40	0	0.00	56.30	3	5,087	0.06%
2019/01/09	3	57.80	1	58.00	58.00	2	5,009	0.04%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/07	2	58.50	0	0.00	58.50	2	4,998	0.04%
2019/01/04	8	57.18	7	57.60	57.40	1	5,013	0.02%
2018/12/27	3	60.90	3	60.70	60.70	0	5,078	0.00%
2018/12/26	3	60.60	3	60.40	60.30	0	5,124	0.00%
2018/12/20	1	62.20	3	63.30	62.50	-2	5,219	-0.04%
2018/12/19	5	64.34	7	64.84	64.00	-2	5,204	-0.04%
2018/12/18	5	62.90	4	64.28	63.70	1	5,148	0.02%
2018/12/14	0	0.00	1	61.00	61.00	-1	5,237	-0.02%
2018/12/13	2	62.50	0	0.00	61.30	2	5,236	0.04%
2018/12/12	1	59.60	5	60.84	61.60	-4	5,281	-0.08%
2018/12/10	0	0.00	1	57.50	57.60	-1	5,414	-0.02%
2018/12/07	3	58.83	0	0.00	58.10	3	5,459	0.05%
2018/12/06	2	58.10	0	0.00	58.10	2	5,453	0.04%
2018/12/05	3	63.07	0	0.00	62.80	3	5,449	0.06%
2018/12/04	1	68.20	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	2	68.50	69.00	-2	5,532	-0.04%
2018/11/29	6	64.60	12	65.03	64.40	-6	5,512	-0.11%
2018/11/28	0	0.00	1	65.30	64.80	-1	5,469	-0.02%
2018/11/26	0	0.00	1	60.40	60.40	-1	5,442	-0.02%
2018/11/22	5	62.00	0	0.00	62.10	5	5,587	0.09%
2018/11/21	3	61.07	1	61.10	61.40	2	5,619	0.04%
2018/11/12	1	60.20	0	0.00	60.00	1	5,747	0.02%
2018/11/09	3	61.60	3	59.90	59.90	0	5,796	0.00%
2018/11/02	0	0.00	4	61.30	60.90	-4	5,955	-0.07%
2018/10/31	0	0.00	2	57.90	57.00	-2	6,033	-0.03%
2018/10/25	1	51.50	0	0.00	49.50	1	5,769	0.02%
2018/10/24	2	53.60	0	0.00	55.00	2	5,665	0.04%
2018/10/17	0	0.00	2	59.90	59.80	-2	5,735	-0.03%
2018/10/08	1	61.00	0	0.00	61.00	1	5,598	0.02%
2018/10/05	2	62.00	0	0.00	62.80	2	5,535	0.04%
2018/09/21	0	0.00	4	69.55	70.30	-4	5,532	-0.07%
2018/09/11	3	64.50	0	0.00	64.70	3	5,282	0.06%
2018/09/07	2	69.70	0	0.00	69.70	2	5,265	0.04%
2018/09/06	6	71.23	0	0.00	70.10	6	5,357	0.11%
2018/09/05	2	72.40	0	0.00	72.40	2	5,544	0.04%
2018/08/27	0	0.00	2	74.10	74.00	-2	5,327	-0.04%
2018/08/24	2	70.60	0	0.00	70.80	2	5,337	0.04%
2018/08/13	0	0.00	10	79.20	76.90	-10	5,262	-0.19%
2018/08/09	10	81.20	0	0.00	81.50	10	5,075	0.20%
2018/07/31	0	0.00	1	77.40	78.00	-1	4,434	-0.02%
2018/07/27	0	0.00	0.6	74.70	75.00	-0.6	4,377	-0.01%
2018/07/26	1	75.80	0	0.00	76.10	1	4,377	0.02%
2018/07/24	0	0.00	2.5	72.74	73.70	-2.5	4,246	-0.06%
2018/07/23	0	0.00	1	71.90	70.10	-1	4,160	-0.02%
2018/07/20	1	71.50	0	0.00	70.50	1	4,128	0.02%
2018/07/13	1	67.50	2	68.55	68.70	-1	4,022	-0.02%
2018/07/03	0	0.00	1	69.00	69.00	-1	3,887	-0.03%
2018/06/20	0	0.00	1	66.70	66.70	-1	4,031	-0.02%
2018/06/19	3	66.90	0	0.00	66.00	3	3,962	0.08%
2018/06/14	1	70.10	0	0.00	70.00	1	3,758	0.03%
2018/06/11	1	70.00	2	68.10	69.70	-1	3,296	-0.03%
2018/05/24	0	0.00	1	64.00	63.50	-1	3,001	-0.03%
2018/05/18	0	0.00	2	62.50	63.00	-2	3,021	-0.07%
2018/04/19	0	0.00	2	63.80	64.80	-2	3,725	-0.05%
2018/04/18	0	0.00	9	64.10	64.20	-9	3,716	-0.24%
2018/04/13	2	63.40	0	0.00	63.40	2	3,719	0.05%
2018/03/30	3	66.43	3	67.33	66.90	0	3,619	0.00%
2018/03/23	2	63.10	0	0.00	62.00	2	3,321	0.06%
2018/03/16	0	0.00	5	63.80	63.70	-5	3,438	-0.15%
2018/03/14	0	0.00	2	63.90	63.70	-2	3,455	-0.06%
2018/03/12	0	0.00	1	64.60	64.10	-1	3,642	-0.03%
2018/03/08	1	64.00	0	0.00	63.80	1	3,727	0.03%
2018/03/06	7	62.33	0	0.00	62.50	7	3,753	0.19%
2018/02/09	2	63.35	2	63.65	64.10	0	4,425	0.00%
2018/02/06	0	0.00	1	61.50	60.20	-1	4,368	-0.02%
2018/01/26	0	0.00	4	63.00	63.70	-4	4,362	-0.09%
2018/01/25	2	66.50	0	0.00	64.80	2	4,320	0.05%
2018/01/22	1	66.20	1	67.10	67.30	0	4,231	0.00%
2018/01/19	0	0.00	1	68.00	68.10	-1	4,250	-0.02%
2018/01/17	14	67.86	2	68.10	68.00	12	4,085	0.29%
2018/01/16	0	0.00	2	65.60	64.30	-2	3,856	-0.05%
2018/01/12	2	62.95	0	0.00	62.50	2	3,778	0.05%
2018/01/10	0	0.00	2	64.70	62.80	-2	3,756	-0.05%
2018/01/09	1	64.50	0	0.00	64.80	1	3,728	0.03%
2018/01/04	1	64.50	0	0.00	66.00	1	3,654	0.03%