智冠 (5478)-國票-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	153.00	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	2	151.25	153.00	-2	640	-0.31%
2024/05/08	0	0.00	1	148.50	148.00	-1	646	-0.15%
2024/05/03	1	151.00	1	149.50	149.00	0	713	0.00%
2024/04/30	1	146.50	0	0.00	146.00	1	880	0.11%
2024/04/29	1	144.00	1	147.00	146.50	0	893	0.00%
2024/04/26	1	140.00	0	0.00	141.00	1	892	0.11%
2024/04/16	0.1	134.00	0	0.00	134.00	0.1	960	0.01%
2024/04/15	0	0.00	1	140.00	141.50	-1	970	-0.10%
2024/04/12	1	145.00	1	143.00	143.50	0	978	0.00%
2024/03/29	1	141.00	0	0.00	144.00	1	1,366	0.07%
2024/03/25	0.1	147.00	0	0.00	145.00	0.1	1,370	0.01%
2024/03/20	0	0.00	1	163.00	161.50	-1	1,339	-0.07%
2024/03/18	1	160.00	0	0.00	160.00	1	1,335	0.07%
2024/03/15	2	154.50	2	156.50	157.00	0	1,323	0.00%
2024/03/14	2	155.00	2	154.00	155.00	0	1,317	0.00%
2024/03/08	3	154.00	3.2	150.01	150.00	-0.2	1,259	-0.02%
2024/02/23	0	0.00	1	136.50	136.00	-1	1,531	-0.07%
2024/02/20	0.1	131.50	0	0.00	131.00	0.1	1,581	0.01%
2024/02/19	2.1	134.48	2	134.75	132.50	0.1	1,575	0.01%
2024/02/05	0.1	138.50	0	0.00	136.50	0.1	1,562	0.01%
2024/02/01	0.1	142.50	0	0.00	140.50	0.1	1,561	0.01%
2024/01/31	0.2	146.84	0	0.00	143.50	0.2	1,560	0.01%
2024/01/30	3.4	146.57	0	0.00	144.00	3.4	1,543	0.22%
2024/01/29	0.2	149.70	1	149.00	149.00	-0.8	1,526	-0.05%
2024/01/26	2.1	151.17	1	148.50	150.50	1.1	1,512	0.07%
2024/01/25	3	177.50	4	171.38	156.50	-1	1,457	-0.07%
2024/01/24	0	0.00	4	173.13	173.50	-4	1,301	-0.31%
2024/01/19	0	0.00	1	155.50	155.00	-1	1,242	-0.08%
2024/01/18	1	153.00	0	0.00	152.00	1	1,237	0.08%
2024/01/16	1	155.00	0	0.00	154.50	1	1,225	0.08%
2024/01/15	1	161.00	2	155.75	156.50	-1	1,219	-0.08%
2024/01/09	1	150.00	0	0.00	149.00	1	1,179	0.08%
2024/01/08	0	0.00	1	154.50	150.00	-1	1,162	-0.09%
2024/01/05	4	151.75	3	153.00	152.50	1	1,152	0.09%
2024/01/04	7	167.64	3.1	168.12	154.00	3.9	1,133	0.34%
2024/01/03	4.1	161.22	4.2	162.92	163.00	0	1,069	0.00%
2024/01/02	5	157.60	5	155.00	155.50	0	1,011	0.00%
2023/12/29	1.2	160.00	1	155.46	150.50	0.1	975	0.01%
2023/12/27	1	146.51	2	145.00	147.00	-1	909	-0.11%
2023/12/26	4	141.13	1	139.50	141.50	3	854	0.35%
2023/12/12	0	0.00	1	204.00	204.50	-1	696	-0.14%
2023/12/06	0	0.00	4	183.00	184.50	-4	675	-0.59%
2023/12/05	2	192.00	2	189.25	186.50	0	661	0.00%
2023/12/04	4	184.50	1	189.50	189.50	3	649	0.46%
2023/12/01	7	168.14	7	167.86	174.50	0	627	0.00%
2023/11/30	4	153.38	4	154.00	159.00	0	536	0.00%
2023/11/08	0	0.00	1	101.50	102.00	-1	170	-0.59%
2023/08/10	1	97.10	0	0.00	97.50	1	948	0.11%
2023/07/06	1	104.50	1	101.50	99.60	0	1,052	0.00%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/27	2	111.25	0	0.00	103.00	2	961	0.21%
2023/06/26	0	0.00	12	105.00	105.00	-12	846	-1.42%
2023/06/20	12	104.08	0	0.00	102.00	12	817	1.47%
2023/06/12	5	101.00	9	101.44	101.00	-4	844	-0.47%
2023/06/09	4	106.50	2	105.50	106.50	2	820	0.24%
2023/06/08	1	107.50	1	110.50	108.00	0	815	0.00%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/06	1	109.50	0	0.00	108.00	1	771	0.13%
2023/06/05	0	0.00	8	110.50	109.50	-8	759	-1.05%
2023/06/02	13	107.62	5	106.00	106.00	8	694	1.15%
2023/06/01	0	0.00	4	105.00	105.00	-4	595	-0.67%
2023/05/31	3	95.60	3	95.27	95.70	0	549	0.00%
2023/05/25	1	94.20	1	94.10	94.10	0	542	0.00%
2023/05/24	1	94.60	0	0.00	93.80	1	538	0.19%
2023/05/05	1	96.30	0	0.00	96.30	1	492	0.20%
2023/05/04	2	96.65	0	0.00	95.10	2	489	0.41%
2023/04/28	4	92.83	4	93.85	94.10	0	465	0.00%
2023/04/27	1	91.00	1	91.00	90.80	0	453	0.00%
2023/04/21	0	0.00	0.5	99.90	99.90	-0.5	383	-0.14%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/03/28	1.3	91.75	0	0.00	91.30	1.3	323	0.40%
2023/03/22	0.2	91.90	0	0.00	91.80	0.2	321	0.07%
2023/01/30	0	0.00	1	80.10	80.20	-1	164	-0.61%
2023/01/04	1	80.20	0	0.00	80.50	1	141	0.70%
2022/11/15	0	0.00	1	73.40	73.40	-1	51	-1.96%
2022/11/10	1	73.10	0	0.00	72.80	1	53	1.87%
2022/03/02	0	0.00	1	96.10	95.80	-1	938	-0.11%
2022/01/14	1	91.60	0	0.00	91.50	1	871	0.11%
2022/01/07	2	102.50	2	101.25	100.50	0	790	0.00%
2022/01/05	1	99.00	1	98.10	97.00	0	702	0.00%
2021/12/23	0	0.00	1	99.50	97.60	-1	592	-0.17%
2021/12/21	0	0.00	1	103.50	101.00	-1	544	-0.18%
2021/12/15	2	99.60	0	0.00	98.20	2	222	0.90%
2021/12/14	0	0.00	3	101.00	98.10	-3	163	-1.84%
2021/11/23	1	93.00	0	0.00	93.20	1	156	0.64%
2021/11/22	1	93.20	0	0.00	93.20	1	164	0.61%
2021/11/17	1	95.50	0	0.00	94.60	1	179	0.56%
2021/08/11	0	0.00	5	98.30	98.30	-5	906	-0.55%
2021/07/29	1	104.50	0	0.00	104.50	1	1,080	0.09%
2021/07/16	5	111.00	0	0.00	108.00	5	1,182	0.42%
2021/07/12	0	0.00	5	107.00	106.50	-5	1,141	-0.44%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/06/30	0	0.00	10	105.00	104.50	-10	1,198	-0.83%
2021/06/29	0	0.00	10	106.50	105.00	-10	1,223	-0.82%
2021/06/25	0	0.00	5	111.00	109.00	-5	1,326	-0.38%
2021/06/23	10	117.75	0	0.00	110.00	10	1,338	0.75%
2021/06/22	0	0.00	0.1	117.00	117.00	-0.1	1,247	0.00%
2021/06/21	20	108.88	0	0.00	106.50	20	1,197	1.67%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/03	0.1	104.00	0	0.00	103.00	0.1	1,413	0.00%
2021/05/05	0	0.00	76	104.00	104.00	-76	1,108	-6.86%
2021/04/22	76	115.32	0	0.00	114.00	76	1,144	6.64%
2021/04/09	0	0.00	1	121.50	121.00	-1	1,168	-0.09%
2021/03/31	2	120.50	0	0.00	119.00	2	1,201	0.17%
2021/03/30	0	0.00	2	125.50	131.50	-2	1,115	-0.18%
2021/03/26	0	0.00	65	126.01	126.50	-65	1,062	-6.12%
2021/03/25	0	0.00	47	124.85	123.00	-47	1,027	-4.57%
2021/03/23	0	0.00	1	121.00	121.00	-1	983	-0.10%
2021/03/22	10	121.35	2	121.75	120.00	8	961	0.83%
2021/03/19	107	119.18	1	119.50	119.00	106	895	11.84%	大買/鉅額交易
2021/03/17	0	0.00	4	105.50	111.50	-4	756	-0.53%
2021/03/12	0	0.00	1	102.00	103.00	-1	689	-0.14%
2021/02/24	2	96.60	3	96.10	96.10	-1	694	-0.14%
2021/02/22	1	96.60	0	0.00	97.40	1	712	0.14%
2021/02/17	1	99.10	0	0.00	99.00	1	705	0.14%
2021/02/04	0	0.00	1	101.50	101.50	-1	708	-0.14%
2021/02/01	1	99.10	0	0.00	103.00	1	703	0.14%
2021/01/18	7	109.86	3	110.67	110.00	4	585	0.68%
2021/01/07	0	0.00	5	101.50	102.00	-5	460	-1.09%
2021/01/06	5	100.50	5	100.00	100.00	0	447	0.00%
2020/12/30	1	107.00	1	105.50	105.50	0	379	0.00%
2020/12/29	5	99.30	0	0.00	99.80	5	300	1.67%
2020/12/25	3	93.70	3	92.93	93.30	0	267	0.00%
2020/12/08	4	92.20	4	93.50	93.30	0	251	0.00%
2020/11/20	3	93.33	3	93.30	92.90	0	216	0.00%
2020/08/11	0	0.00	5	103.10	103.50	-5	1,426	-0.35%
2020/07/31	5	102.00	0	0.00	101.00	5	1,642	0.30%
2020/07/07	1	115.50	0	0.00	115.50	1	1,457	0.07%
2020/06/30	1	123.00	1	116.00	116.00	0	1,191	0.00%
2020/06/29	1	119.50	1	118.00	118.00	0	1,142	0.00%
2020/06/09	8	112.50	8	112.50	113.00	0	907	0.00%
2020/06/05	1	111.50	1	114.00	112.50	0	888	0.00%
2020/05/18	2	113.50	2	114.00	114.50	0	600	0.00%
2020/05/15	0	0.00	0	104.50	105.00	0	554	0.00%
2020/05/14	2	104.00	2	105.50	99.20	0	492	0.00%
2020/05/12	8	96.80	8	95.80	95.60	0	389	0.00%
2020/02/04	0	0.00	1	76.50	77.10	-1	198	-0.50%
2020/01/30	1	84.00	0	0.00	82.00	1	186	0.54%
2020/01/08	0	0.00	1	80.50	80.50	-1	159	-0.63%
2020/01/07	0	0.00	1	81.00	80.70	-1	159	-0.63%
2019/12/31	2	83.40	1	83.60	83.20	1	152	0.66%
2019/11/08	0	0.00	1	77.70	77.60	-1	285	-0.35%
2019/10/22	1	77.90	0	0.00	77.80	1	273	0.37%
2019/09/25	1	83.40	1	82.50	82.20	0	247	0.00%
2019/09/03	1	79.30	1	80.00	78.00	0	146	0.00%
2019/09/02	1	78.30	1	76.50	78.90	0	125	0.00%
2019/08/29	0	0.00	1	72.80	72.80	-1	101	-0.98%
2019/08/27	2	74.00	0	0.00	74.00	2	90	2.20%
2019/08/22	0	0.00	1	74.90	74.10	-1	82	-1.21%
2019/08/21	1	75.50	0	0.00	74.90	1	82	1.21%
2019/08/14	0	0.00	1	72.00	71.20	-1	72	-1.38%
2019/08/13	1	71.30	0	0.00	71.20	1	72	1.38%
2018/10/23	0	0.00	1	70.40	68.80	-1	110	-0.91%
2018/10/22	1	70.60	0	0.00	71.00	1	109	0.91%
2018/06/19	0	0.00	1	78.00	76.20	-1	1,405	-0.07%
2018/06/14	0	0.00	4	82.93	82.20	-4	1,370	-0.29%
2018/05/28	1	89.00	2	89.00	89.40	-1	1,179	-0.08%
2018/05/24	1	87.00	0	0.00	84.50	1	1,123	0.09%
2018/05/23	0	0.00	3	86.00	84.10	-3	1,094	-0.27%
2018/05/22	0	0.00	2	88.65	88.20	-2	1,066	-0.19%
2018/05/21	2	96.40	2	90.10	89.50	0	1,038	0.00%
2018/05/18	5	96.88	4	98.50	93.90	1	1,002	0.10%
2018/05/17	4	98.95	0	0.00	98.00	4	920	0.43%
2018/05/11	1	88.50	0	0.00	87.60	1	790	0.13%
2018/04/30	1	89.50	1	88.80	87.60	0	766	0.00%
2018/04/03	4	85.50	0	0.00	89.90	4	648	0.62%
2018/04/02	0	0.00	2	80.30	81.80	-2	569	-0.35%
2018/03/31	2	79.05	1	79.20	79.80	1	537	0.19%
2018/03/29	2	77.80	2	75.60	75.90	0	468	0.00%
2018/03/28	2	73.65	2	74.50	75.30	0	418	0.00%
2018/03/27	0	0.00	2	68.90	68.50	-2	361	-0.55%
2018/02/27	0	0.00	2	67.00	66.70	-2	380	-0.53%
2018/01/29	1	75.20	0	0.00	74.80	1	497	0.20%
2018/01/18	0	0.00	1	77.10	76.00	-1	443	-0.23%
2018/01/15	1	75.00	0	0.00	75.00	1	412	0.24%
2018/01/05	0	0.00	2	74.00	74.50	-2	357	-0.56%
2018/01/02	1	73.50	0	0.00	74.90	1	337	0.30%