四維航 (5608)-國票-桃園券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	21.05	0	0.00	21.15	1	4,666	0.02%
2024/05/20	0	0.00	5	21.25	20.90	-5	4,684	-0.11%
2024/05/14	30	21.50	30	22.33	22.00	0	4,119	0.00%
2024/05/13	5	21.10	31	21.60	21.35	-26	3,602	-0.72%
2024/05/10	0	0.00	1	20.80	20.75	-1	3,189	-0.03%
2024/05/09	0	0.00	5	20.36	20.30	-5	2,889	-0.17%
2024/05/08	2	20.73	6	20.56	19.85	-4	2,730	-0.15%
2024/05/07	0	0.00	1	19.90	19.70	-1	2,422	-0.04%
2024/04/30	30	19.90	11	20.19	20.10	19	2,282	0.83%
2024/04/29	0	0.00	5	19.80	19.55	-5	2,135	-0.23%
2024/04/26	0	0.00	2	19.55	19.35	-2	2,060	-0.10%
2024/04/24	0	0.00	1	18.80	18.85	-1	1,990	-0.05%
2024/04/23	0.9	18.70	11	18.60	18.75	-10.1	2,006	-0.50%
2024/04/22	2	19.00	0	0.00	18.55	2	2,014	0.10%
2024/04/16	2	18.45	10	18.50	18.40	-8	1,925	-0.42%
2024/04/11	3	18.60	0	0.00	18.65	3	1,996	0.15%
2024/04/10	2	18.55	0	0.00	18.55	2	2,156	0.09%
2024/04/09	1	18.65	0	0.00	18.65	1	2,212	0.05%
2024/04/08	2	18.25	5	18.45	18.45	-3	2,280	-0.13%
2024/04/02	0	0.00	2	18.45	18.45	-2	2,310	-0.09%
2024/04/01	0	0.00	1	18.60	18.60	-1	2,362	-0.04%
2024/03/29	0	0.00	3	18.42	18.45	-3	2,439	-0.12%
2024/03/25	1	19.00	1	18.95	19.05	0	2,837	0.00%
2024/03/21	1	19.00	0	0.00	19.05	1	3,085	0.03%
2024/03/18	12	19.07	0	0.00	19.20	12	3,222	0.37%
2024/03/15	2	18.90	0	0.00	19.65	2	3,269	0.06%
2024/03/14	0	0.00	1	19.35	19.35	-1	3,293	-0.03%
2024/03/08	0	0.00	5	19.45	19.45	-5	5,408	-0.09%
2024/03/07	1	19.70	0	0.00	19.50	1	5,923	0.02%
2024/03/06	12	19.79	0	0.00	19.80	12	6,307	0.19%
2024/03/01	0	0.00	1	20.00	20.00	-1	7,171	-0.01%
2024/02/29	0	0.00	12	20.10	20.10	-12	7,190	-0.17%
2024/02/23	0	0.00	4	19.94	19.65	-4	7,108	-0.06%
2024/02/22	0	0.00	1	20.30	20.10	-1	7,088	-0.01%
2024/02/19	10	19.40	0	0.00	19.40	10	6,946	0.14%
2024/02/02	2	19.13	0	0.00	19.05	2	6,947	0.03%
2024/01/29	1	19.35	0	0.00	19.65	1	6,912	0.01%
2024/01/19	2	19.20	0	0.00	19.25	2	6,894	0.03%
2024/01/16	2	19.55	0	0.00	19.50	2	6,859	0.03%
2024/01/12	1	20.20	1	20.15	20.00	0	6,861	0.00%
2024/01/10	2	19.85	52	19.80	19.80	-50	6,925	-0.72%
2024/01/09	4	20.55	0	0.00	20.30	4	6,893	0.06%
2024/01/05	0	0.00	3	21.80	21.70	-3	6,793	-0.04%
2024/01/04	0	0.00	9	21.60	21.55	-9	6,685	-0.13%
2024/01/03	0	0.00	6	21.08	20.95	-6	6,539	-0.09%
2024/01/02	14	21.15	5	20.86	20.75	9	6,532	0.14%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/28	4	20.65	0	0.00	20.55	4	6,461	0.06%
2023/12/26	0	0.00	0.4	21.00	20.95	-0.4	6,427	-0.01%
2023/12/25	15	20.81	0	0.00	20.40	15	6,355	0.24%
2023/12/22	9	21.76	0	0.00	21.90	9	6,274	0.14%
2023/12/21	60	22.07	0	0.00	22.10	60	6,181	0.97%
2023/12/19	16	21.52	1	21.30	21.40	15	5,989	0.25%
2023/12/18	2	21.60	0	0.00	21.70	2	5,966	0.03%
2023/12/08	2	22.65	0	0.00	22.15	2	6,290	0.03%
2023/12/07	2	22.85	0	0.00	22.50	2	6,127	0.03%
2023/12/05	12	24.43	30	24.39	24.00	-18	5,593	-0.32%
2023/12/04	1	21.75	0	0.00	23.35	1	4,171	0.02%
2023/12/01	1	21.40	5	21.04	21.25	-4	3,637	-0.11%
2023/11/30	2	20.05	34	20.45	19.95	-32	3,249	-0.98%
2023/11/29	36	19.75	6	19.80	19.80	30	3,115	0.96%
2023/11/28	0	0.00	13	20.11	20.20	-13	2,523	-0.52%
2023/11/27	1	18.60	3	18.52	18.40	-2	2,339	-0.09%
2023/11/22	0	0.00	4	17.90	17.85	-4	2,358	-0.17%
2023/11/20	0	0.00	1	17.80	17.85	-1	2,450	-0.04%
2023/11/17	0	0.00	1	18.10	18.00	-1	2,569	-0.04%
2023/11/16	0	0.00	2	17.83	17.85	-2	2,711	-0.07%
2023/11/14	4	17.45	0	0.00	17.45	4	3,318	0.12%
2023/11/13	4	17.48	0	0.00	17.30	4	3,343	0.12%
2023/11/09	2	17.80	0	0.00	17.75	2	3,359	0.06%
2023/11/02	0	0.00	1	18.05	18.10	-1	3,540	-0.03%
2023/11/01	3	17.77	0	0.00	17.80	3	3,551	0.08%
2023/10/31	2	18.18	0	0.00	17.70	2	3,556	0.06%
2023/10/30	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/10/27	2	18.15	0	0.00	18.10	2	3,587	0.06%
2023/10/25	1	18.25	0	0.00	18.25	1	3,725	0.03%
2023/10/17	1	18.65	0	0.00	18.55	1	3,792	0.03%
2023/10/13	1	18.95	0	0.00	18.95	1	3,845	0.03%
2023/10/05	1	19.30	0	0.00	19.20	1	3,906	0.03%
2023/10/03	1	19.15	0	0.00	18.85	1	3,888	0.03%
2023/10/02	2	19.15	0	0.00	19.15	2	3,882	0.05%
2023/09/20	0	0.00	1	20.45	20.45	-1	3,869	-0.03%
2023/09/19	0	0.00	1	20.75	20.65	-1	3,679	-0.03%
2023/09/18	1	20.60	2	20.68	20.55	-1	3,597	-0.03%
2023/09/15	8	20.68	1	20.85	20.55	7	3,512	0.20%
2023/09/14	1	19.40	3	19.87	19.75	-2	3,182	-0.06%
2023/09/12	2	18.88	0	0.00	18.90	2	3,116	0.06%
2023/08/25	0	0.00	6	19.65	19.65	-6	3,188	-0.19%
2023/08/24	1.7	19.74	0	0.00	19.70	1.7	3,164	0.05%
2023/08/23	7	20.36	0	0.00	20.25	7	3,126	0.22%
2023/08/22	0	0.00	5	20.40	20.45	-5	3,054	-0.16%
2023/08/21	4	20.26	6	20.52	20.10	-2	2,924	-0.07%
2023/08/18	0	0.00	4	20.40	20.40	-4	2,443	-0.16%
2023/08/11	7	17.86	0	0.00	18.10	7	2,244	0.31%
2023/08/10	3	18.70	0	0.00	18.70	3	2,124	0.14%
2023/08/01	0	0.00	40	19.57	19.75	-40	2,201	-1.82%
2023/07/28	45	20.40	0	0.00	20.00	45	2,149	2.09%
2023/07/27	1	19.65	0	0.00	19.70	1	2,062	0.05%
2023/07/26	0	0.00	1	19.15	19.10	-1	2,021	-0.05%
2023/06/28	0	0.00	5	22.65	22.60	-5	2,201	-0.23%
2023/06/09	1	23.25	1	23.45	23.35	0	3,148	0.00%
2023/06/07	0	0.00	1	23.40	23.20	-1	3,577	-0.03%
2023/06/06	10	23.25	10	23.15	23.15	0	3,690	0.00%
2023/06/05	1	23.10	0	0.00	23.00	1	3,938	0.03%
2023/05/11	2	23.80	1	23.65	23.65	1	8,862	0.01%
2023/05/10	1	23.90	0	0.00	24.10	1	8,858	0.01%
2023/05/08	0	0.00	16	23.61	23.40	-16	8,844	-0.18%
2023/05/05	0	0.00	5	24.43	24.40	-5	8,932	-0.06%
2023/05/04	0	0.00	5	24.35	24.35	-5	8,990	-0.06%
2023/04/24	0	0.00	3	25.33	25.25	-3	9,120	-0.03%
2023/04/21	0	0.00	1	26.40	25.50	-1	9,128	-0.01%
2023/04/20	0	0.00	2	26.40	26.30	-2	9,116	-0.02%
2023/04/19	0	0.00	2	26.40	26.35	-2	9,142	-0.02%
2023/04/18	0	0.00	3	27.45	26.75	-3	9,138	-0.03%
2023/04/14	1	27.05	0	0.00	27.10	1	9,195	0.01%
2023/04/13	0	0.00	1	26.85	26.85	-1	9,191	-0.01%
2023/04/10	4	27.53	5	27.70	27.10	-1	9,280	-0.01%
2023/04/07	28	27.16	0	0.00	27.25	28	9,327	0.30%
2023/04/06	2	26.75	0	0.00	26.60	2	9,454	0.02%
2023/03/30	0	0.00	1	26.35	26.30	-1	10,377	-0.01%
2023/03/28	2	26.70	0	0.00	26.45	2	10,780	0.02%
2023/03/22	1	27.20	19	27.23	27.10	-18	11,652	-0.15%
2023/03/20	5	27.50	0	0.00	27.10	5	11,728	0.04%
2023/03/16	0	0.00	40	27.77	27.20	-40	11,863	-0.34%
2023/03/15	52	28.39	0	0.00	28.10	52	11,814	0.44%
2023/03/14	37	28.30	38	28.85	28.55	-1	11,682	-0.01%
2023/03/13	1	28.35	122	28.59	28.85	-121	11,698	-1.03%	大賣/鉅額交易
2023/03/10	0	0.00	1	28.40	28.65	-1	11,695	-0.01%
2023/03/09	7	29.49	5	29.75	29.45	2	11,772	0.02%
2023/03/08	76	29.66	2.5	29.48	29.20	73.5	11,774	0.62%
2023/03/06	17	30.14	10	29.98	30.50	7	11,831	0.06%
2023/03/03	96	29.76	92	30.43	30.80	4	11,762	0.03%
2023/03/02	37	29.59	15	29.72	29.70	22	11,512	0.19%
2023/03/01	11	27.91	23	29.05	28.40	-12	10,692	-0.11%
2023/02/24	58	27.76	26	27.59	28.60	32	9,782	0.33%
2023/02/23	21	26.00	5	26.26	26.10	16	8,677	0.18%
2023/02/22	3	24.73	1	24.65	24.60	2	8,298	0.02%
2023/02/21	0	0.00	1	24.05	24.35	-1	8,256	-0.01%
2023/02/20	1	23.90	5	23.78	23.95	-4	8,417	-0.05%
2023/02/17	5	23.70	0	0.00	23.70	5	8,808	0.06%
2023/02/13	0.5	23.45	20	23.65	23.35	-19.5	9,331	-0.21%
2023/02/10	0	0.00	30	24.18	24.05	-30	9,472	-0.32%
2023/02/08	15.2	24.75	1	24.75	24.65	14.2	9,803	0.14%
2023/02/06	1.2	24.85	0	0.00	24.85	1.2	9,893	0.01%
2023/02/03	15	25.25	1	25.45	25.25	14	9,994	0.14%
2023/02/02	1	25.10	0	0.00	25.20	1	9,867	0.01%
2023/01/30	1.2	24.64	2	24.50	24.60	-0.8	9,787	-0.01%
2023/01/17	3	24.55	3	24.58	24.65	0	9,777	0.00%
2023/01/13	0.4	24.05	0	0.00	24.00	0.4	9,736	0.00%
2023/01/12	1	24.25	1	24.10	24.05	0	9,746	0.00%
2023/01/03	0	0.00	1	24.90	25.00	-1	9,807	-0.01%
2022/12/30	1	25.35	0	0.00	25.10	1	9,835	0.01%
2022/12/29	0	0.00	1	25.05	25.05	-1	9,871	-0.01%
2022/12/28	1	25.20	0	0.00	25.05	1	9,954	0.01%
2022/12/27	2.3	25.65	0	0.00	25.45	2.3	9,993	0.02%
2022/12/26	0	0.00	1	25.50	25.60	-1	9,946	-0.01%
2022/12/23	1	26.45	0	0.00	26.45	1	9,782	0.01%
2022/12/22	5.2	27.09	35	27.38	26.65	-29.8	9,662	-0.31%
2022/12/21	8	26.29	3	26.25	26.25	5	8,896	0.06%
2022/12/19	0	0.00	2	26.33	25.35	-2	8,595	-0.02%
2022/12/16	47	26.50	12	26.77	26.25	35	8,458	0.41%
2022/12/14	1.2	24.62	0	0.00	24.70	1.2	8,006	0.01%
2022/12/13	2	25.85	4	25.70	25.60	-2	7,850	-0.03%
2022/12/12	5.8	25.54	8	25.55	25.45	-2.2	7,823	-0.03%
2022/12/09	5	25.70	0	0.00	26.00	5	7,872	0.06%
2022/12/08	1	25.05	0	0.00	25.05	1	7,941	0.01%
2022/12/06	5	25.52	4	25.20	25.15	1	7,863	0.01%
2022/12/05	13	25.75	0	0.00	25.60	13	7,800	0.17%
2022/12/02	0.3	25.85	0	0.00	25.80	0.3	7,704	0.00%
2022/12/01	7	26.23	2	26.13	26.15	5	7,618	0.07%
2022/11/30	1	25.35	0	0.00	25.10	1	7,320	0.01%
2022/11/29	1	25.30	0	0.00	25.25	1	7,262	0.01%
2022/11/28	0	0.00	1	25.35	24.80	-1	7,178	-0.01%
2022/11/25	4	24.86	3	24.88	24.80	1	6,882	0.01%
2022/11/24	2	24.10	1	23.90	23.95	1	6,605	0.02%
2022/11/23	0	0.00	10	23.50	23.65	-10	6,241	-0.16%
2022/11/18	2	24.28	0	0.00	24.20	2	6,163	0.03%
2022/11/16	10	24.90	1	25.30	24.95	9	6,012	0.15%
2022/11/15	2	24.98	0	0.00	24.95	2	5,867	0.03%
2022/11/10	0	0.00	100	23.41	23.00	-100	5,219	-1.92%
2022/11/09	100	23.15	0	0.00	23.35	100	5,225	1.91%
2022/11/07	1	22.85	0	0.00	23.50	1	5,072	0.02%
2022/11/04	16	22.20	16	22.10	22.10	0	4,849	0.00%
2022/11/01	0	0.00	15	22.10	22.00	-15	4,681	-0.32%
2022/10/27	0	0.00	10	24.10	24.25	-10	4,627	-0.22%
2022/10/19	15	24.98	0	0.00	24.85	15	4,701	0.32%
2022/10/18	19	24.77	9	24.70	24.75	10	4,725	0.21%
2022/10/17	8	23.69	8	24.30	24.65	0	4,804	0.00%
2022/10/14	4	25.35	2	25.33	25.30	2	4,938	0.04%
2022/10/06	0	0.00	20	28.15	28.20	-20	5,012	-0.40%
2022/10/04	1	26.35	6	26.59	27.05	-5	4,909	-0.10%
2022/09/29	20	24.43	0	0.00	24.40	20	4,901	0.41%
2022/09/26	5	27.45	0	0.00	26.60	5	4,929	0.10%
2022/09/23	3	28.60	7	28.71	28.65	-4	4,933	-0.08%
2022/09/22	5	28.10	46	28.69	28.15	-41	4,893	-0.84%
2022/09/21	1	28.35	31	28.55	28.30	-30	4,823	-0.62%
2022/09/20	10	27.55	0	0.00	27.40	10	4,735	0.21%
2022/09/19	30	27.52	0	0.00	27.40	30	4,889	0.61%
2022/09/15	2	28.23	533	28.20	28.40	-531	4,890	-10.86%	大賣/鉅額交易
2022/09/14	1	27.20	1,000	27.04	27.15	-999	4,792	-20.85%	大賣/鉅額交易
2022/09/13	2	27.40	3	26.97	26.70	-1	4,781	-0.02%
2022/09/12	5	27.05	20	27.05	27.05	-15	4,898	-0.31%
2022/09/08	30	26.47	0	0.00	26.45	30	4,919	0.61%
2022/09/07	750	26.53	0	0.00	26.90	750	4,965	15.10%	大買/鉅額交易
2022/09/06	780	27.19	0	0.00	27.15	780	4,974	15.68%	大買/鉅額交易
2022/09/05	1	26.50	3	26.47	26.10	-2	4,966	-0.04%
2022/09/02	0	0.00	70	26.30	26.20	-70	5,028	-1.39%
2022/09/01	3	27.77	0	0.00	27.35	3	5,040	0.06%
2022/08/30	0	0.00	5	28.42	28.40	-5	5,074	-0.10%
2022/08/26	7	30.47	2	30.60	30.40	5	5,111	0.10%
2022/08/25	5	30.40	1	30.35	30.45	4	5,122	0.08%
2022/08/24	1	30.70	1	30.35	30.25	0	5,203	0.00%
2022/08/23	1	30.80	1	30.50	30.50	0	5,313	0.00%
2022/08/22	3	30.75	13	30.60	30.70	-10	5,367	-0.19%
2022/08/19	16	32.14	0	0.00	31.85	16	5,425	0.29%
2022/08/18	4	32.35	3	32.45	32.35	1	5,535	0.02%
2022/08/16	7	31.28	4	31.40	31.15	3	5,937	0.05%
2022/08/15	3	31.42	1	32.15	32.10	2	6,298	0.03%
2022/07/29	5	31.85	0	0.00	31.55	5	7,651	0.07%
2022/07/25	1	31.95	0	0.00	31.70	1	8,565	0.01%
2022/07/22	0	0.00	2	32.43	32.40	-2	8,659	-0.02%
2022/07/21	8	32.69	3	32.35	32.25	5	8,824	0.06%
2022/07/20	5	31.85	4	31.19	31.05	1	8,884	0.01%
2022/07/19	71	33.29	1	33.15	33.30	70	9,059	0.77%
2022/07/13	0	0.00	8	31.70	31.65	-8	12,520	-0.06%
2022/07/12	98	30.50	90	30.22	30.40	8	12,663	0.06%
2022/07/01	2	30.80	2	31.45	29.30	0	13,082	0.00%
2022/06/29	2	32.65	2	32.90	32.75	0	12,971	0.00%
2022/06/24	1	32.30	0	0.00	32.30	1	12,844	0.01%
2022/06/23	0	0.00	9	32.22	31.90	-9	12,823	-0.07%
2022/06/22	3	33.50	3	34.03	33.00	0	12,847	0.00%
2022/06/20	7	35.44	9.6	34.62	34.00	-2.6	12,761	-0.02%
2022/06/17	1	37.80	0	0.00	37.65	1	12,687	0.01%
2022/06/14	1	39.00	1	38.80	39.60	0	12,968	0.00%
2022/06/13	1	40.70	0	0.00	40.05	1	13,235	0.01%
2022/06/10	5	42.19	2	42.23	42.30	3	13,667	0.02%
2022/06/08	1	44.45	0	0.00	44.35	1	15,286	0.01%
2022/06/07	1	44.70	0	0.00	44.60	1	16,911	0.01%
2022/06/06	12	45.43	12	45.02	44.50	0	17,329	0.00%
2022/05/31	0	0.00	0.2	44.80	44.55	-0.2	17,930	0.00%
2022/05/25	2	45.10	2	45.45	45.00	0	19,013	0.00%
2022/05/24	1	45.20	4	45.50	45.10	-3	19,477	-0.02%
2022/05/23	5	45.20	7	45.06	44.75	-2	19,728	-0.01%
2022/05/20	0	0.00	2	43.55	43.00	-2	19,665	-0.01%
2022/05/19	1	43.00	0	0.00	43.00	1	20,738	0.00%
2022/05/17	3	42.80	5	43.70	42.75	-2	21,280	-0.01%
2022/05/16	5	43.45	1	43.10	43.65	4	21,284	0.02%
2022/05/13	4	43.46	1	43.65	43.35	3	21,195	0.01%
2022/05/11	0	0.00	3	44.25	44.80	-3	21,046	-0.01%
2022/05/10	3	45.20	4	45.65	45.20	-1	21,060	0.00%
2022/05/09	1.2	46.31	2	45.53	44.40	-0.8	20,835	0.00%
2022/05/06	1	46.40	0	0.00	46.25	1	20,764	0.00%
2022/05/04	1.2	45.67	1	45.85	45.30	0.2	20,480	0.00%
2022/05/03	5	44.03	5	44.05	44.05	0	20,208	0.00%
2022/04/29	0	0.00	2	44.90	44.50	-2	20,137	-0.01%
2022/04/28	1	42.45	0	0.00	42.45	1	19,944	0.01%
2022/04/27	10.2	43.41	11	43.31	43.15	-0.8	19,857	0.00%
2022/04/25	4	45.66	4	45.10	45.25	0	19,467	0.00%
2022/04/22	5	49.09	3	49.20	48.70	2	19,228	0.01%
2022/04/21	3	49.28	5	49.46	49.00	-2	18,969	-0.01%
2022/04/20	21	49.80	39.2	50.10	48.25	-18.2	18,197	-0.10%
2022/04/19	8	48.43	6	47.90	47.25	2	16,420	0.01%
2022/04/18	2	46.00	1	45.85	45.40	1	15,772	0.01%
2022/04/15	7	45.86	4	45.85	45.60	3	15,688	0.02%
2022/04/14	1	43.80	0	0.00	44.10	1	15,270	0.01%
2022/04/08	1	42.95	2	42.58	42.90	-1	15,461	-0.01%
2022/04/06	2	42.90	2	42.90	42.80	0	15,481	0.00%
2022/04/01	3	43.58	3	43.68	43.60	0	15,596	0.00%
2022/03/31	1	43.55	1	43.75	43.45	0	15,620	0.00%
2022/03/30	2	44.15	2	44.05	44.00	0	15,630	0.00%
2022/03/29	1	44.50	1	44.25	44.10	0	15,639	0.00%
2022/03/28	3	43.52	2	43.58	44.05	1	15,700	0.01%
2022/03/25	8	43.04	315	43.03	43.10	-307	15,880	-1.93%	大賣/鉅額交易
2022/03/23	1.4	45.24	2	45.28	44.90	-0.6	16,004	0.00%
2022/03/22	280	45.40	0	0.00	44.90	280	16,094	1.74%	大買/鉅額交易
2022/03/21	2	45.35	4	45.10	45.40	-2	16,239	-0.01%
2022/03/18	1.2	44.84	2	44.75	45.00	-0.8	16,282	0.00%
2022/03/17	24	45.80	31	45.84	45.80	-7	16,302	-0.04%
2022/03/16	6	45.75	13	44.25	44.45	-7	16,384	-0.04%
2022/03/15	28	46.25	233	47.70	45.20	-205	16,604	-1.23%	大賣/鉅額交易
2022/03/14	27.4	48.40	15	48.84	47.80	12.4	16,799	0.07%
2022/03/11	8	47.18	19.4	47.92	48.15	-11.4	16,313	-0.07%
2022/03/10	17	47.93	33.3	47.31	47.10	-16.3	15,460	-0.11%
2022/03/09	15	44.45	5	44.61	45.10	10	14,030	0.07%
2022/03/08	0	0.00	1	41.25	41.00	-1	14,081	-0.01%
2022/03/07	4	44.00	1.6	43.50	43.05	2.4	13,978	0.02%
2022/03/04	5	45.65	1	45.30	45.25	4	13,893	0.03%
2022/03/03	5	44.86	2	45.20	44.95	3	13,591	0.02%
2022/03/01	1	44.60	0	0.00	44.80	1	13,411	0.01%
2022/02/25	52	45.78	4	46.26	44.50	48	13,260	0.36%
2022/02/24	7.3	44.57	20.3	43.90	43.95	-13	12,558	-0.10%
2022/02/23	234	42.92	15	44.41	44.10	219	11,928	1.84%	大買/鉅額交易
2022/02/22	3	43.05	29	43.71	41.95	-26	11,487	-0.23%
2022/02/21	20	46.46	12	46.47	43.80	8	11,259	0.07%
2022/02/18	22	42.13	5	41.55	44.30	17	10,238	0.17%
2022/02/17	1	40.30	0	0.00	40.30	1	9,889	0.01%
2022/02/16	1	40.90	2	41.00	41.00	-1	9,903	-0.01%
2022/02/15	2	39.90	3	40.03	39.70	-1	9,942	-0.01%
2022/02/14	1	40.10	1	39.65	38.95	0	10,035	0.00%
2022/02/11	1	39.95	1	39.95	39.90	0	10,082	0.00%
2022/02/10	3	40.02	4	40.19	40.45	-1	10,322	-0.01%
2022/02/09	3	39.15	3	38.95	39.20	0	10,424	0.00%
2022/02/08	6	39.27	13	38.97	38.95	-7	10,534	-0.07%
2022/02/07	4	38.60	2.3	37.26	39.05	1.7	10,725	0.02%
2022/01/26	2	35.75	0	0.00	35.60	2	11,122	0.02%
2022/01/25	0	0.00	1	35.55	35.30	-1	11,231	-0.01%
2022/01/24	0	0.00	1	37.05	37.05	-1	11,282	-0.01%
2022/01/21	3	36.88	0	0.00	36.70	3	11,408	0.03%
2022/01/20	3	38.42	2	38.43	38.50	1	11,467	0.01%
2022/01/19	0	0.00	1	38.95	38.45	-1	11,563	-0.01%
2022/01/18	2	39.65	2	39.65	39.65	0	11,669	0.00%
2022/01/17	1	39.40	0	0.00	39.50	1	11,855	0.01%
2022/01/14	8	39.78	8	39.81	40.00	0	12,072	0.00%
2022/01/13	1	40.85	0	0.00	40.50	1	12,124	0.01%
2022/01/12	2	40.35	3	40.65	41.20	-1	12,267	-0.01%
2022/01/11	11	41.04	10	40.95	40.95	1	12,517	0.01%
2022/01/10	0	0.00	1	41.30	40.90	-1	12,993	-0.01%
2022/01/07	6	41.90	6	41.90	41.90	0	13,083	0.00%
2022/01/06	0	0.00	3	43.00	43.00	-3	13,411	-0.02%
2022/01/05	0	0.00	0.3	44.10	43.70	-0.3	13,643	0.00%
2022/01/04	1	44.65	0	0.00	44.65	1	13,686	0.01%
2021/12/30	1	44.95	2	45.18	45.20	-1	14,555	-0.01%
2021/12/29	7	45.39	6	45.40	45.40	1	14,770	0.01%
2021/12/24	0	0.00	3	46.65	46.60	-3	15,659	-0.02%
2021/12/23	1	47.70	2	47.20	46.85	-1	16,080	-0.01%
2021/12/22	1	47.65	1	47.60	47.60	0	16,309	0.00%
2021/12/21	5	47.99	7	47.92	48.30	-2	16,421	-0.01%
2021/12/20	3	46.70	0	0.00	46.70	3	16,321	0.02%
2021/12/17	9	46.95	5	46.56	46.45	4	16,507	0.02%
2021/12/16	5	46.49	4	46.33	46.40	1	16,710	0.01%
2021/12/15	6	45.85	6	46.43	46.75	0	16,713	0.00%
2021/12/14	6	44.81	10	45.52	44.70	-4	16,837	-0.02%
2021/12/10	5	49.60	0	0.00	48.15	5	17,372	0.03%
2021/12/09	13	51.52	14	52.31	51.00	-1	17,736	-0.01%
2021/12/08	6	50.20	8	50.28	50.20	-2	17,981	-0.01%
2021/12/07	0	0.00	1	45.00	45.80	-1	17,768	-0.01%
2021/12/06	5	44.17	2	44.23	43.80	3	18,102	0.02%
2021/12/03	7	43.29	0	0.00	43.25	7	18,761	0.04%
2021/12/02	5	43.95	13	43.58	44.05	-8	19,708	-0.04%
2021/12/01	1	42.05	1	42.65	42.45	0	19,899	0.00%
2021/11/29	7	40.95	7	41.35	40.75	0	21,644	0.00%
2021/11/25	11	43.55	11	43.71	42.85	0	23,768	0.00%
2021/11/24	1	43.10	11	43.06	43.60	-10	25,368	-0.04%
2021/11/23	2	43.05	5	43.46	42.50	-3	25,959	-0.01%
2021/11/22	3	43.30	2	43.30	43.15	1	27,384	0.00%
2021/11/19	4	42.88	10	42.40	42.40	-6	28,767	-0.02%
2021/11/18	3	43.18	2	43.00	43.00	1	30,998	0.00%
2021/11/17	10	42.40	10	42.95	43.05	0	31,371	0.00%
2021/11/16	20	44.15	9	44.20	44.20	11	32,589	0.03%
2021/11/15	1	42.70	1	42.70	42.70	0	34,574	0.00%
2021/11/12	3	42.30	3	42.58	42.55	0	35,327	0.00%
2021/11/11	2	43.08	1	42.15	41.50	1	35,478	0.00%
2021/11/10	6	44.02	10	43.55	43.35	-4	35,594	-0.01%
2021/11/09	11	44.38	19	44.01	43.90	-8	35,942	-0.02%
2021/11/08	21	44.23	7	44.14	44.30	14	35,955	0.04%
2021/11/05	1	42.95	10	42.90	43.30	-9	36,121	-0.02%
2021/11/04	7.7	43.68	6	43.45	42.90	1.7	36,514	0.00%
2021/11/03	15	43.45	8	43.94	43.45	7	37,824	0.02%
2021/11/02	9	41.34	13	41.42	41.10	-4	38,083	-0.01%
2021/11/01	0	0.00	3	41.50	41.10	-3	38,111	-0.01%
2021/10/29	14	40.75	8	40.74	40.80	6	38,187	0.02%
2021/10/28	10	40.80	13.1	40.37	40.20	-3.1	38,417	-0.01%
2021/10/27	1	40.55	0	0.00	40.65	1	38,808	0.00%
2021/10/26	2	41.23	1	41.40	42.00	1	39,488	0.00%
2021/10/25	0	0.00	2	42.38	42.00	-2	40,330	0.00%
2021/10/22	4	41.41	4	41.21	41.10	0	40,941	0.00%
2021/10/21	11	43.56	7	43.56	43.30	4	41,212	0.01%
2021/10/20	8	44.13	3	43.78	43.20	5	41,449	0.01%
2021/10/19	6	44.58	9	44.61	44.10	-3	41,844	-0.01%
2021/10/18	16	45.02	19	45.17	45.65	-3	42,166	-0.01%
2021/10/15	8	44.19	6	44.20	44.30	2	42,403	0.00%
2021/10/14	1	42.55	0	0.00	44.20	1	42,793	0.00%
2021/10/13	5	45.98	4	47.50	43.50	1	42,883	0.00%
2021/10/12	23	46.38	64	46.63	45.90	-41	44,043	-0.09%
2021/10/08	3	48.47	4	48.20	48.70	-1	44,735	0.00%
2021/10/07	1	48.65	3	49.18	48.50	-2	45,111	0.00%
2021/10/06	6	45.44	8.2	45.60	45.00	-2.2	45,156	0.00%
2021/10/05	5	47.95	2	48.08	47.85	3	45,594	0.01%
2021/10/04	23	51.68	20	48.33	47.00	3	46,100	0.01%
2021/10/01	1	53.10	8	54.16	53.00	-7	47,629	-0.01%
2021/09/30	19	57.21	8	57.34	58.40	11	49,158	0.02%
2021/09/29	24	56.90	13	55.93	54.70	11	48,845	0.02%
2021/09/28	4	56.15	4	55.25	55.50	0	48,637	0.00%
2021/09/27	2	59.50	0	0.00	58.20	2	48,523	0.00%
2021/09/24	0	0.00	1	59.20	58.60	-1	48,505	0.00%
2021/09/23	3	59.00	2	59.80	58.10	1	48,309	0.00%
2021/09/16	2	57.75	2	58.20	57.30	0	47,791	0.00%
2021/09/15	6	59.32	5	59.00	59.20	1	47,790	0.00%
2021/09/14	11	61.28	14	62.19	59.10	-3	47,320	-0.01%
2021/09/13	0	0.00	5	62.40	61.50	-5	47,114	-0.01%
2021/09/10	17	60.39	17	59.82	59.80	0	46,563	0.00%
2021/09/09	13	59.98	5	59.90	59.90	8	46,502	0.02%
2021/09/08	4	58.88	4	59.30	60.30	0	48,879	0.00%
2021/09/07	1	59.40	1	57.60	57.60	0	50,797	0.00%
2021/09/06	291.1	59.24	291	59.10	55.80	0.1	52,497	0.00%	大買/大賣/
2021/09/03	217	61.49	217	61.30	60.70	0	54,167	0.00%	大買/大賣/
2021/09/02	26.2	62.87	41	62.98	63.80	-14.9	54,218	-0.03%
2021/09/01	16.2	63.71	12	63.58	61.90	4.2	55,198	0.01%
2021/08/31	18	67.52	17.2	67.85	67.70	0.8	54,516	0.00%
2021/08/30	69	68.16	88	68.40	67.00	-19	53,818	-0.04%
2021/08/27	20	65.54	20.2	64.99	64.30	-0.2	52,661	0.00%
2021/08/26	52	66.55	5.2	67.30	66.60	46.8	52,777	0.09%
2021/08/25	3	62.77	4	65.33	65.70	-1	52,918	0.00%
2021/08/24	49	63.45	49	63.76	63.80	0	52,005	0.00%
2021/08/23	0	0.00	7	59.79	60.50	-7	50,543	-0.01%
2021/08/20	70	54.83	70	53.44	55.00	0	51,324	0.00%
2021/08/19	87	53.48	73	55.19	51.70	14	51,051	0.03%
2021/08/18	11	49.54	10	51.04	52.40	1	50,007	0.00%
2021/08/17	2	48.18	1	48.30	47.70	1	50,557	0.00%
2021/08/16	4	49.00	2	49.35	48.50	2	50,984	0.00%
2021/08/13	10	50.82	12	50.43	49.50	-2	51,529	0.00%
2021/08/12	8	49.53	8	49.59	50.30	0	51,812	0.00%
2021/08/11	2	49.23	0	0.00	49.10	2	52,430	0.00%
2021/08/10	3	50.40	1	54.00	50.40	2	52,970	0.00%
2021/08/09	24	53.10	25	54.12	52.10	-1	52,740	0.00%
2021/08/06	0	0.00	5	53.52	54.10	-5	51,535	-0.01%
2021/08/05	1	51.10	1	49.40	49.20	0	51,190	0.00%
2021/08/04	1	51.10	0	0.00	50.90	1	51,652	0.00%
2021/08/03	11	51.80	4	51.35	51.20	7	53,098	0.01%
2021/08/02	4	49.11	4	49.73	51.00	0	53,338	0.00%
2021/07/30	5	54.16	0	0.00	50.00	5	54,107	0.01%
2021/07/29	3	53.80	3	53.20	54.40	0	53,367	0.00%
2021/07/28	6	47.48	8	47.93	49.50	-2	52,449	0.00%
2021/07/27	0	0.00	2	47.18	46.50	-2	51,673	0.00%
2021/07/26	2	50.83	0	0.00	49.30	2	51,299	0.00%
2021/07/23	16	51.18	23	51.56	53.50	-7	50,976	-0.01%
2021/07/22	1	49.85	5	48.51	49.85	-4	50,458	-0.01%
2021/07/21	0	0.00	3	55.10	51.70	-3	49,923	-0.01%
2021/07/20	3	54.93	2	55.30	56.40	1	49,293	0.00%
2021/07/19	1	55.20	2	55.20	55.10	-1	48,920	0.00%
2021/07/16	12.3	57.64	12	58.12	55.00	0.3	48,672	0.00%
2021/07/15	5	53.92	11	55.15	55.90	-6	47,599	-0.01%
2021/07/14	3	54.43	19	51.49	50.90	-16	47,513	-0.03%
2021/07/13	10	56.04	2	57.75	54.40	8	46,883	0.02%
2021/07/12	21.2	62.55	9	65.20	60.40	12.2	47,094	0.03%
2021/07/09	13	65.98	2	66.70	62.70	11	46,827	0.02%
2021/07/08	33.2	71.15	31	71.97	68.30	2.2	47,679	0.00%
2021/07/07	127	71.99	106.2	69.40	71.10	20.8	46,134	0.05%	大買/大賣/
2021/07/06	0	0.00	20	67.00	69.30	-20	44,771	-0.04%
2021/07/05	9	63.00	0	0.00	63.00	9	45,005	0.02%
2021/07/01	0	0.00	1	70.20	69.00	-1	45,081	0.00%
2021/06/29	3	60.80	3	60.50	59.00	0	44,970	0.00%
2021/06/24	0	0.00	2	59.00	60.90	-2	44,838	0.00%
2021/06/23	5	62.10	0	0.00	62.10	5	44,587	0.01%
2021/06/22	7	68.16	0	0.00	68.90	7	44,606	0.02%
2021/06/21	2	61.80	0	0.00	63.80	2	44,233	0.00%
2021/06/18	0	0.00	3	57.53	58.00	-3	45,082	-0.01%
2021/06/17	46.2	50.95	245	50.77	52.80	-198.8	45,290	-0.44%	大賣/鉅額交易
2021/06/16	15	46.88	15	47.53	48.05	0	42,907	0.00%
2021/06/15	4	41.71	5	42.30	43.70	-1	40,585	0.00%
2021/06/11	7	38.76	13	38.38	39.75	-6	37,979	-0.02%
2021/06/10	7	34.59	8	35.74	36.15	-1	36,106	0.00%
2021/06/09	63	37.25	14	37.56	36.60	49	35,605	0.14%
2021/06/08	0	0.00	12	35.48	36.90	-12	33,536	-0.04%
2021/06/07	20	33.97	16	35.09	33.55	4	33,183	0.01%
2021/06/04	17	37.35	3	38.07	35.45	14	32,705	0.04%
2021/06/03	158	38.44	3	38.43	38.30	155	32,180	0.48%	大買/鉅額交易
2021/06/02	1	38.60	12	37.52	37.70	-11	31,370	-0.04%
2021/06/01	37	35.61	33	35.91	36.60	4	29,844	0.01%
2021/05/31	30	36.85	24	37.48	35.20	6	29,322	0.02%
2021/05/28	61	36.72	65	36.47	36.25	-4	28,468	-0.01%
2021/05/27	37	36.12	37	36.44	35.55	0	27,260	0.00%
2021/05/26	12	35.36	255	34.78	34.70	-243	26,202	-0.93%	大賣/鉅額交易
2021/05/25	266	32.66	16	33.08	33.00	250	25,070	1.00%	大買/鉅額交易
2021/05/24	13	32.35	8.3	32.58	33.25	4.7	23,739	0.02%
2021/05/21	43	28.93	62	29.29	30.25	-19	23,232	-0.08%
2021/05/20	15	28.77	6	28.36	27.50	9	22,566	0.04%
2021/05/19	8	27.15	11	27.79	27.90	-3	22,070	-0.01%
2021/05/18	8	26.83	9	26.57	26.95	-1	21,209	0.00%
2021/05/17	3	25.35	0	0.00	25.20	3	20,287	0.01%
2021/05/14	1	28.00	13	29.49	27.95	-12	19,953	-0.06%
2021/05/13	6	31.15	8	31.05	31.05	-2	19,467	-0.01%
2021/05/12	11.3	35.00	0	0.00	34.45	11.3	19,082	0.06%
2021/05/11	18	38.15	19	38.58	38.25	-1	18,559	-0.01%
2021/05/10	0	0.00	1	35.55	35.55	-1	16,953	-0.01%
2021/05/07	21	30.65	17	31.66	32.35	4	16,299	0.02%
2021/05/06	0	0.00	20	28.60	29.45	-20	15,030	-0.13%
2021/04/28	20	27.85	29	29.30	28.30	-9	14,931	-0.06%
2021/04/23	0	0.00	800	27.15	27.00	-800	14,973	-5.34%	大賣/鉅額交易
2021/04/22	801	34.10	0	0.00	30.00	801	15,665	5.11%	大買/鉅額交易
2021/04/21	4	33.25	1	33.30	33.30	3	15,530	0.02%
2021/04/20	1	30.20	0	0.00	30.30	1	15,294	0.01%
2021/04/16	7	23.84	7	23.94	25.05	0	14,367	0.00%
2021/04/15	17	22.88	21	23.16	22.80	-4	13,506	-0.03%
2021/04/14	23	22.61	14	22.59	23.00	9	13,125	0.07%
2021/04/13	1	20.65	1	20.95	21.65	0	11,426	0.00%
2021/04/12	2	20.00	0	0.00	19.70	2	10,992	0.02%
2021/04/09	42	18.49	13	18.36	18.80	29	10,562	0.27%
2021/04/08	1	19.30	1	19.60	19.65	0	10,215	0.00%
2021/04/07	1	19.05	0	0.00	19.35	1	10,214	0.01%
2021/04/06	39	18.02	1	18.15	18.10	38	10,228	0.37%
2021/04/01	0	0.00	26	17.99	18.00	-26	10,401	-0.25%
2021/03/31	1	17.95	1	17.90	18.00	0	10,538	0.00%
2021/03/30	1	17.70	0	0.00	17.65	1	10,717	0.01%
2021/03/29	0	0.00	1	18.35	18.20	-1	11,215	-0.01%
2021/03/26	2	17.53	2.5	17.45	17.75	-0.5	11,431	0.00%
2021/03/25	0.5	16.80	3	16.93	16.45	-2.5	11,419	-0.02%
2021/03/24	2	16.88	1	17.00	17.15	1	11,581	0.01%
2021/03/23	6	18.31	3	17.57	17.55	3	11,514	0.03%
2021/03/22	2	18.33	3	18.45	18.75	-1	10,458	-0.01%
2021/03/19	1	16.25	3.5	16.82	17.05	-2.5	9,986	-0.03%
2021/03/18	24.5	14.70	24	15.36	15.50	0.5	9,503	0.01%
2021/03/17	16	13.64	66	13.62	14.10	-50	9,043	-0.55%
2021/03/16	55	13.59	10	13.31	13.85	45	8,790	0.51%
2021/03/11	8	12.08	0	0.00	11.75	8	8,026	0.10%
2021/03/08	25	11.76	0	0.00	11.65	25	7,835	0.32%
2021/03/02	2	11.75	8.5	11.85	11.30	-6.5	7,715	-0.08%
2021/02/26	0.5	11.75	3	11.85	11.70	-2.5	7,669	-0.03%
2021/02/25	9	11.78	0	0.00	11.65	9	7,613	0.12%
2021/02/24	10	12.05	10	11.63	11.65	0	7,539	0.00%
2021/02/23	10	11.95	20	12.05	11.90	-10	7,470	-0.13%
2021/02/22	5	11.88	17	11.77	12.10	-12	7,259	-0.17%
2021/02/19	10	11.74	0	0.00	11.50	10	7,117	0.14%
2021/02/17	0	0.00	13	10.10	10.35	-13	6,787	-0.19%
2021/02/03	9	10.20	4	10.48	9.98	5	6,780	0.07%
2021/02/01	10	9.98	0	0.00	9.91	10	6,936	0.14%
2021/01/29	1	9.90	0	0.00	9.81	1	6,910	0.01%
2021/01/28	10	10.30	10	10.25	10.25	0	7,253	0.00%
2021/01/25	10	10.65	0	0.00	10.75	10	7,238	0.14%
2021/01/22	35	9.85	57	10.05	10.25	-22	7,138	-0.31%
2021/01/21	10	9.74	0	0.00	9.72	10	7,113	0.14%
2021/01/20	10	10.25	0	0.00	9.56	10	7,016	0.14%
2021/01/19	4	11.25	4	10.48	10.45	0	6,930	0.00%
2021/01/15	0	0.00	10	11.20	11.20	-10	6,737	-0.15%
2021/01/13	10	12.20	0	0.00	11.25	10	5,699	0.18%
2020/12/25	1	12.70	20	12.90	13.20	-19	4,643	-0.41%
2020/12/24	22	12.28	2	12.65	12.40	20	4,435	0.45%
2020/12/23	0	0.00	23	10.56	11.95	-23	4,179	-0.55%
2020/12/22	21	10.94	0	0.00	10.90	21	3,646	0.58%
2020/12/08	0	0.00	6	7.80	7.79	-6	2,572	-0.23%
2020/12/03	2	7.59	0	0.00	7.41	2	2,640	0.08%
2020/11/26	0	0.00	2	7.45	7.57	-2	2,822	-0.07%
2020/11/25	4	7.32	0	0.00	7.32	4	2,833	0.14%
2020/11/11	6	7.20	0	0.00	7.18	6	2,779	0.22%
2020/11/10	1	7.73	1	7.79	7.20	0	2,747	0.00%
2020/10/29	3	7.12	3	7.14	7.16	0	1,871	0.00%
2020/10/14	0	0.00	0.7	6.70	6.71	-0.7	1,677	-0.04%
2020/10/08	0	0.00	5	6.90	6.86	-5	1,587	-0.32%
2020/10/07	5	6.93	0	0.00	6.95	5	1,587	0.31%
2020/06/10	0	0.00	25	6.38	6.40	-25	1,019	-2.45%
2020/06/05	1	5.42	2	5.69	5.77	-1	761	-0.13%
2020/06/04	0	0.00	3	5.26	5.25	-3	717	-0.42%
2020/06/02	3	5.16	2	5.15	5.15	1	712	0.14%
2020/05/29	3	5.06	3	5.12	5.06	0	689	0.00%
2020/05/26	3	5.05	0	0.00	5.03	3	669	0.45%
2020/04/30	25	5.89	0	0.00	5.88	25	539	4.63%
2020/02/07	0	0.00	7	6.86	6.92	-7	233	-3.00%
2019/09/20	0	0.00	0	8.73	8.80	0	281	-0.01%
2019/03/19	1	10.80	0	0.00	10.80	1	481	0.21%
2019/01/18	0	0.00	10	7.45	7.42	-10	528	-1.89%
2018/12/04	10	7.64	0	0.00	7.62	10	678	1.47%
2018/12/03	10	7.61	0	0.00	7.62	10	678	1.47%
2018/11/20	0	0.00	69.5	7.14	7.19	-69.5	623	-11.15%
2018/10/22	1	8.28	1	8.18	8.18	0	823	0.00%
2018/10/19	2	8.28	2	8.24	8.24	0	814	0.00%
2018/10/16	1	7.90	1	7.93	7.93	0	726	0.00%
2018/08/07	1	8.09	1	8.13	8.00	0	820	0.00%
2018/06/22	0	0.00	5	7.27	7.48	-5	918	-0.54%
2018/04/12	0	0.00	1	7.67	7.57	-1	1,024	-0.10%
2018/04/02	10	7.20	0	0.00	7.20	10	1,093	0.91%
2018/03/23	6	7.14	0	0.00	7.17	6	677	0.89%