群益證 (6005)-國票-桃園券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▼0.45
漲幅
-1.77%
成交量
8,730張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	8	25.00	24.95	-8	16,844	-0.05%
2024/05/17	0	0.00	1	26.35	26.45	-1	16,307	-0.01%
2024/05/15	5	25.65	0	0.00	25.60	5	15,853	0.03%
2024/05/14	1	24.95	0	0.00	24.95	1	15,703	0.01%
2024/05/13	2	24.75	0	0.00	24.60	2	15,576	0.01%
2024/05/08	2	25.10	1	24.80	24.15	1	14,783	0.01%
2024/05/07	4	25.73	5	26.65	25.75	-1	14,178	-0.01%
2024/05/03	1	26.15	0	0.00	26.20	1	13,611	0.01%
2024/05/02	0	0.00	3	25.15	25.80	-3	13,337	-0.02%
2024/04/29	0	0.00	4.5	24.51	24.95	-4.5	12,951	-0.03%
2024/04/26	1	23.95	0	0.00	23.90	1	12,610	0.01%
2024/04/25	3.5	24.05	0	0.00	23.85	3.5	12,448	0.03%
2024/04/24	0	0.00	2	24.40	24.50	-2	12,287	-0.02%
2024/04/23	1	24.25	10	24.55	24.30	-9	11,977	-0.08%
2024/04/22	0	0.00	2.5	24.12	24.70	-2.5	11,562	-0.02%
2024/04/19	2	22.80	3	22.95	23.50	-1	10,678	-0.01%
2024/04/18	5	21.20	0.5	22.15	23.20	4.5	9,965	0.05%
2024/04/16	1	21.00	0	0.00	21.05	1	9,106	0.01%
2024/04/11	2	21.55	0	0.00	21.55	2	8,604	0.02%
2024/04/08	0	0.00	11	21.40	21.45	-11	7,941	-0.14%
2024/04/01	0	0.00	3	19.43	19.70	-3	7,328	-0.04%
2024/03/28	10	19.20	1	19.25	18.95	9	6,912	0.13%
2024/03/27	2	19.05	0	0.00	19.05	2	6,710	0.03%
2024/03/26	0	0.00	13	18.79	18.90	-13	6,617	-0.20%
2024/03/20	1	18.50	0	0.00	18.50	1	5,987	0.02%
2024/03/19	2	18.88	0	0.00	18.85	2	5,893	0.03%
2024/03/18	1	18.80	0	0.00	18.70	1	5,813	0.02%
2024/03/15	2	18.63	30	18.70	18.60	-28	5,680	-0.49%
2024/03/14	0	0.00	1	19.10	18.80	-1	5,393	-0.02%
2024/03/13	0	0.00	21	18.30	18.45	-21	4,828	-0.43%
2024/03/07	1	18.00	1	18.00	18.00	0	4,093	0.00%
2024/03/06	20	17.75	0	0.00	17.75	20	3,869	0.52%
2024/03/05	0	0.00	2	17.43	17.60	-2	3,824	-0.05%
2024/03/04	32	17.25	0	0.00	17.30	32	3,724	0.86%
2024/03/01	0	0.00	1	17.05	17.05	-1	3,648	-0.03%
2024/02/26	0.1	16.45	0	0.00	16.40	0.1	3,361	0.00%
2024/02/22	0	0.00	1	16.45	16.45	-1	3,387	-0.03%
2024/02/19	0.1	16.55	0	0.00	16.55	0.1	3,366	0.00%
2024/01/17	0	0.00	2	15.65	15.50	-2	3,145	-0.06%
2024/01/12	0	0.00	0.6	16.10	16.10	-0.6	3,033	-0.02%
2024/01/03	10	16.10	0	0.00	16.05	10	3,178	0.31%
2023/12/26	2	16.00	0	0.00	16.00	2	3,002	0.07%
2023/12/22	0	0.00	0.7	15.95	15.85	-0.7	3,017	-0.02%
2023/12/11	0	0.00	8	15.95	15.95	-8	2,748	-0.29%
2023/11/29	0	0.00	40	15.45	15.45	-40	2,383	-1.68%
2023/11/17	40	15.15	0	0.00	15.20	40	2,263	1.77%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/09/26	0	0.00	3	14.60	14.60	-3	4,540	-0.07%
2023/09/14	8	15.10	0	0.00	15.20	8	4,690	0.17%
2023/09/12	0	0.00	10	14.85	14.85	-10	4,760	-0.21%
2023/08/22	0	0.00	5	14.80	14.70	-5	6,065	-0.08%
2023/08/21	0	0.00	15	14.85	14.80	-15	6,062	-0.25%
2023/08/18	0	0.00	12	14.70	14.65	-12	6,048	-0.20%
2023/08/09	1	15.40	0	0.00	15.30	1	6,466	0.02%
2023/08/01	0	0.00	1	15.85	15.90	-1	6,439	-0.02%
2023/07/27	0	0.00	5	15.95	15.95	-5	6,368	-0.08%
2023/07/26	0.4	15.80	0	0.00	15.85	0.4	6,256	0.01%
2023/07/20	0.3	15.00	0	0.00	15.15	0.3	5,808	0.01%
2023/07/17	10	15.00	1	15.05	15.05	9	5,835	0.15%
2023/06/29	0	0.00	0.3	14.20	14.25	-0.3	6,031	-0.01%
2023/06/27	0	0.00	3	14.30	14.15	-3	5,985	-0.05%
2023/06/16	10	14.55	0	0.00	14.60	10	5,887	0.17%
2023/06/15	5	14.55	0	0.00	14.55	5	5,862	0.09%
2023/06/12	2	14.50	0	0.00	14.45	2	5,707	0.04%
2023/06/09	10	14.80	0	0.00	14.65	10	5,633	0.18%
2023/06/07	12	14.55	0	0.00	14.50	12	5,193	0.23%
2023/06/05	0	0.00	10	14.27	14.30	-10	5,040	-0.20%
2023/05/29	2	13.85	0	0.00	13.85	2	4,847	0.04%
2023/04/26	0	0.00	2	13.55	13.60	-2	3,866	-0.05%
2023/04/14	0	0.00	10	13.03	13.70	-10	2,893	-0.35%
2023/04/12	0	0.00	5	12.50	12.50	-5	2,565	-0.19%
2023/04/10	0	0.00	1	12.20	12.20	-1	2,489	-0.04%
2022/12/15	1	11.40	0	0.00	11.35	1	2,246	0.04%
2022/12/14	0	0.00	2	11.45	11.50	-2	2,259	-0.09%
2022/11/30	2	11.75	0	0.00	11.75	2	2,132	0.09%
2022/10/20	3	9.75	0	0.00	10.00	3	1,975	0.15%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/03	0	0.00	0	10.55	10.45	0	2,396	0.00%
2022/09/30	0	0.00	0	10.65	10.55	0	2,452	0.00%
2022/09/28	1	10.20	0	0.00	10.10	1	2,469	0.04%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/14	0	0.00	7	11.55	11.50	-7	2,539	-0.28%
2022/07/15	3	10.82	0	0.00	10.75	3	3,589	0.08%
2022/07/14	1	11.30	0	0.00	11.15	1	3,542	0.03%
2022/07/13	2	12.65	3	12.65	12.65	-1	3,433	-0.03%
2022/07/11	2	13.30	0	0.00	13.20	2	3,228	0.06%
2022/07/08	1	13.55	0	0.00	13.60	1	3,170	0.03%
2022/06/20	0	0.00	10	13.90	13.90	-10	3,501	-0.29%
2022/06/01	5	14.85	0	0.00	14.80	5	3,667	0.14%
2022/05/17	0	0.00	10	14.10	14.15	-10	3,788	-0.26%
2022/05/16	5	14.00	0	0.00	14.10	5	3,786	0.13%
2022/05/12	0	0.00	1	14.40	14.00	-1	3,756	-0.03%
2022/05/09	1	15.15	10	15.28	15.15	-9	3,531	-0.25%
2022/05/06	1	15.65	13	15.74	15.75	-12	3,470	-0.35%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/05/03	0	0.00	10	15.80	15.85	-10	3,563	-0.28%
2022/04/28	10	15.55	0	0.00	15.55	10	3,654	0.27%
2022/04/27	5	15.60	0	0.00	15.55	5	3,652	0.14%
2022/04/20	2	16.15	0	0.00	16.15	2	3,754	0.05%
2022/04/19	1	16.20	0	0.00	16.20	1	3,782	0.03%
2022/04/18	3	16.05	0	0.00	16.00	3	3,853	0.08%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/13	2	16.25	0	0.00	16.25	2	3,907	0.05%
2022/04/12	0	0.00	5	16.20	16.20	-5	3,909	-0.13%
2022/04/11	8	16.34	0	0.00	16.30	8	3,900	0.21%
2022/04/08	14	16.61	0.6	16.65	16.70	13.4	3,776	0.36%
2022/03/25	0	0.00	1	16.40	16.35	-1	3,618	-0.03%
2022/03/23	0	0.00	1	16.35	16.20	-1	3,622	-0.03%
2022/03/21	0	0.00	1	16.35	16.40	-1	3,604	-0.03%
2022/03/17	0	0.00	2	16.10	16.15	-2	3,591	-0.06%
2022/03/15	2	15.80	0	0.00	15.75	2	3,562	0.06%
2022/03/08	1	15.20	0	0.00	15.05	1	3,614	0.03%
2022/03/04	0	0.00	0	16.00	15.90	0	3,506	0.00%
2022/02/23	0.4	16.20	0	0.00	16.10	0.4	3,493	0.01%
2022/02/22	3	16.12	0	0.00	16.05	3	3,614	0.08%
2022/01/19	10	16.75	0	0.00	16.60	10	3,927	0.25%
2022/01/14	0	0.00	40	17.05	17.10	-40	3,787	-1.06%
2021/12/29	0	0.00	20	16.80	16.90	-20	3,309	-0.60%
2021/12/24	20	16.50	0	0.00	16.55	20	3,310	0.60%
2021/12/09	0	0.00	15	16.70	16.70	-15	3,390	-0.44%
2021/11/15	0	0.00	5	16.14	16.10	-5	2,937	-0.17%
2021/11/11	5	15.70	0	0.00	15.75	5	2,987	0.17%
2021/11/10	5	15.60	5	15.66	15.70	0	3,100	0.00%
2021/10/20	0	0.00	1	15.30	15.30	-1	4,173	-0.02%
2021/10/12	1	14.85	0	0.00	14.90	1	4,732	0.02%
2021/10/07	26	15.05	0	0.00	15.05	26	4,903	0.53%
2021/10/06	0	0.00	25	14.99	15.00	-25	5,019	-0.50%
2021/10/05	20	14.65	21	14.63	14.90	-1	5,051	-0.02%
2021/10/04	2	14.75	0	0.00	14.70	2	5,094	0.04%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/30	0	0.00	0	15.20	15.20	0	5,188	0.00%
2021/09/29	2	15.15	0	0.00	15.20	2	5,348	0.04%
2021/09/24	0	0.00	0.2	15.30	15.30	-0.2	5,601	0.00%
2021/09/10	1	15.35	1	15.30	15.30	0	6,058	0.00%
2021/08/31	0	0.00	10	15.75	15.85	-10	6,467	-0.15%
2021/08/25	10	15.50	0	0.00	15.55	10	6,761	0.15%
2021/08/20	1	14.95	0	0.00	14.95	1	7,200	0.01%
2021/08/18	2	14.80	1	14.90	15.35	1	7,344	0.01%
2021/07/29	10	17.10	0	0.00	17.20	10	10,756	0.09%
2021/07/21	0	0.00	50	17.30	17.40	-50	12,592	-0.40%
2021/07/19	0	0.00	10	17.75	17.80	-10	13,321	-0.08%
2021/07/16	2	17.63	0	0.00	17.70	2	14,103	0.01%
2021/07/15	1	17.55	0	0.00	17.60	1	14,383	0.01%
2021/07/06	20	17.20	20	17.40	17.45	0	16,643	0.00%
2021/07/05	0	0.00	5	17.05	17.20	-5	16,652	-0.03%
2021/07/02	0	0.00	60	16.90	16.90	-60	16,708	-0.36%
2021/07/01	20	16.95	0	0.00	16.95	20	16,780	0.12%
2021/06/25	20	16.80	0	0.00	16.70	20	17,300	0.12%
2021/06/21	5	16.30	0	0.00	16.10	5	18,332	0.03%
2021/06/16	0	0.00	1	16.65	16.55	-1	18,454	-0.01%
2021/06/08	0	0.00	3	17.15	17.00	-3	18,820	-0.02%
2021/06/07	1	17.10	10	17.40	17.10	-9	19,045	-0.05%
2021/06/03	0	0.00	1	17.75	17.75	-1	18,984	-0.01%
2021/06/02	0	0.00	2	17.85	17.70	-2	19,069	-0.01%
2021/05/28	20	17.55	0	0.00	17.65	20	18,896	0.11%
2021/05/27	0	0.00	1	17.20	17.20	-1	18,879	-0.01%
2021/05/25	0	0.00	1	16.80	16.80	-1	19,022	-0.01%
2021/05/21	8	16.63	1	16.60	16.65	7	18,932	0.04%
2021/05/19	1	16.25	1	16.10	16.25	0	18,665	0.00%
2021/05/18	7	15.82	2	15.98	16.20	5	18,597	0.03%
2021/05/17	4	15.34	2	15.15	15.00	2	18,403	0.01%
2021/05/14	2	16.48	3	16.07	16.20	-1	18,194	-0.01%
2021/05/13	2	16.40	0	0.00	16.10	2	17,976	0.01%
2021/05/12	11	17.67	0	0.00	16.40	11	17,636	0.06%
2021/05/11	20	18.36	2	17.95	17.95	18	16,906	0.11%
2021/05/10	31	18.49	9	18.48	18.55	22	16,422	0.13%
2021/05/07	2	18.35	0	0.00	18.60	2	15,989	0.01%
2021/05/06	4	18.64	2	18.60	18.45	2	15,900	0.01%
2021/05/05	3	18.40	0	0.00	18.45	3	15,720	0.02%
2021/05/04	2	18.65	0	0.00	18.05	2	15,494	0.01%
2021/04/28	2	18.53	0.1	18.45	18.45	1.9	14,027	0.01%
2021/04/27	2	19.00	0	0.00	18.75	2	13,826	0.01%
2021/04/26	0	0.00	3	18.80	18.95	-3	13,475	-0.02%
2021/04/23	0	0.00	3	18.70	18.40	-3	13,019	-0.02%
2021/04/22	24	18.80	1	18.75	18.50	23	12,820	0.18%
2021/04/20	1	18.15	5	18.15	18.30	-4	11,991	-0.03%
2021/04/19	52	18.60	1	18.50	18.95	51	11,847	0.43%
2021/04/15	5	16.75	0	0.00	16.80	5	11,678	0.04%
2021/04/14	0	0.00	1	16.55	16.45	-1	12,089	-0.01%
2021/04/13	0	0.00	6	16.43	16.35	-6	12,530	-0.05%
2021/04/12	4	16.31	0	0.00	16.55	4	12,421	0.03%
2021/04/09	0	0.00	3	16.08	16.05	-3	12,301	-0.02%
2021/04/08	0	0.00	5	15.96	16.05	-5	12,582	-0.04%
2021/04/06	0	0.00	2	15.90	15.85	-2	13,097	-0.02%
2021/04/01	0	0.00	2	15.60	15.65	-2	12,953	-0.02%
2021/03/31	0	0.00	41	15.44	15.60	-41	12,884	-0.32%
2021/03/29	5	15.13	0.9	15.20	15.20	4.1	12,468	0.03%
2021/03/26	34	15.10	0	0.00	15.10	34	12,538	0.27%
2021/03/25	0	0.00	1	15.20	15.40	-1	12,267	-0.01%
2021/03/24	0	0.00	1	14.85	14.85	-1	11,840	-0.01%
2021/03/23	5	14.68	0	0.00	14.70	5	11,769	0.04%
2021/03/22	1	14.75	0	0.00	14.85	1	11,719	0.01%
2021/03/19	1	14.75	0	0.00	14.80	1	11,743	0.01%
2021/03/18	2	14.60	1	14.60	14.70	1	11,635	0.01%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/12	1	14.25	1	14.40	14.40	0	12,001	0.00%
2021/03/08	0	0.00	2	14.33	14.20	-2	12,121	-0.02%
2021/03/05	1	14.00	0	0.00	14.10	1	12,101	0.01%
2021/02/26	2	14.08	0	0.00	14.10	2	12,090	0.02%
2021/02/25	1	14.15	0	0.00	14.35	1	11,958	0.01%
2021/02/24	5	14.22	0	0.00	14.15	5	11,979	0.04%
2021/02/22	2	14.05	0	0.00	14.05	2	12,088	0.02%
2021/02/19	1	14.00	5	14.05	14.10	-4	12,033	-0.03%
2021/02/17	3	13.92	0	0.00	14.00	3	11,930	0.03%
2021/02/03	1	13.65	0	0.00	13.65	1	11,912	0.01%
2021/01/28	3	13.63	0	0.00	13.55	3	11,840	0.03%
2021/01/27	2	13.80	0.4	13.85	13.75	1.6	11,748	0.01%
2021/01/19	0	0.00	5	14.15	14.15	-5	11,285	-0.04%
2021/01/18	3	13.80	0	0.00	14.15	3	11,226	0.03%
2021/01/15	6	14.03	20	13.95	13.95	-14	11,118	-0.13%
2021/01/14	15	14.05	22	14.22	14.15	-7	10,973	-0.06%
2021/01/13	2	14.35	30	14.30	14.40	-28	10,826	-0.26%
2021/01/12	102	14.15	120	14.08	14.05	-18	10,566	-0.17%	大買/大賣/
2021/01/11	74	14.79	18	14.78	14.75	56	10,218	0.55%
2021/01/08	5	15.20	0	0.00	15.20	5	9,826	0.05%
2021/01/07	0	0.00	1	14.85	15.15	-1	9,139	-0.01%
2020/12/31	1	13.65	0	0.00	13.55	1	7,479	0.01%
2020/12/30	0	0.00	0.2	14.05	14.10	-0.2	7,039	0.00%
2020/12/29	0	0.00	0	13.30	13.35	0	6,360	0.00%
2020/12/28	0	0.00	1	13.25	13.30	-1	6,271	-0.02%
2020/12/22	0	0.00	4	13.23	12.80	-4	6,121	-0.07%
2020/12/21	10	13.15	0	0.00	13.15	10	6,019	0.17%
2020/12/16	0	0.00	10	12.65	12.70	-10	5,906	-0.17%
2020/12/09	2	12.80	0	0.00	12.80	2	5,909	0.03%
2020/12/08	0	0.00	42	12.70	12.70	-42	5,777	-0.73%
2020/12/07	2	12.80	0	0.00	13.00	2	5,465	0.04%
2020/12/04	42	12.50	0	0.00	12.60	42	5,196	0.81%
2020/11/23	0	0.00	25	11.87	11.85	-25	4,791	-0.52%
2020/11/11	10	11.50	0	0.00	11.50	10	4,734	0.21%
2020/09/25	0	0.00	4	10.65	10.60	-4	9,952	-0.04%
2020/09/24	4	10.60	0	0.00	10.60	4	9,984	0.04%
2020/09/21	0	0.00	6	11.35	11.20	-6	9,691	-0.06%
2020/09/15	2	11.00	0	0.00	11.30	2	9,497	0.02%
2020/09/14	4	11.05	0	0.00	11.00	4	9,385	0.04%
2020/08/10	25	11.87	30	11.90	11.85	-5	7,715	-0.06%
2020/08/07	5	11.75	0	0.00	11.75	5	7,414	0.07%
2020/08/06	5	11.90	0	0.00	11.75	5	7,151	0.07%
2020/08/04	30	11.65	0	0.00	11.70	30	6,782	0.44%
2020/07/31	10	11.95	0	0.00	11.90	10	6,653	0.15%
2020/07/29	5	11.65	0	0.00	11.60	5	6,059	0.08%
2020/07/28	10	11.50	10	11.35	11.35	0	5,953	0.00%
2020/07/22	10	11.80	0	0.00	11.75	10	5,104	0.20%
2020/07/21	0	0.00	12	11.65	11.70	-12	4,920	-0.24%
2020/07/13	2	11.70	0	0.00	11.70	2	4,457	0.04%
2020/07/09	10	11.70	0	0.00	11.60	10	3,928	0.25%
2020/05/26	0	0.00	0.8	9.94	9.94	-0.8	2,940	-0.03%
2020/04/17	0	0.00	5	9.56	9.47	-5	2,797	-0.18%
2020/04/08	0	0.00	5	9.41	9.49	-5	2,956	-0.17%
2020/04/07	5	9.36	0	0.00	9.31	5	3,848	0.13%
2020/03/27	0	0.00	15	9.12	9.19	-15	4,072	-0.37%
2020/03/24	0	0.00	31	8.37	8.36	-31	4,291	-0.72%
2020/03/20	15	8.35	0	0.00	8.50	15	4,639	0.32%
2020/03/16	0	0.00	0.8	8.52	8.52	-0.8	4,672	-0.02%
2020/03/13	0	0.00	21	8.46	8.70	-21	4,672	-0.45%
2020/02/12	0	0.00	0	10.05	10.05	0	6,692	0.00%
2020/02/06	0	0.00	2	10.30	10.30	-2	6,942	-0.03%
2020/02/04	0	0.00	1	10.05	10.20	-1	6,995	-0.01%
2020/01/09	0	0.00	4	10.40	10.45	-4	7,161	-0.06%
2019/12/31	1	11.15	0	0.00	11.25	1	6,988	0.01%
2019/12/26	0	0.00	21	10.70	10.70	-21	5,789	-0.36%
2019/12/18	0	0.00	11.9	10.75	10.85	-11.9	5,472	-0.22%
2019/09/26	0	0.00	5	8.87	8.86	-5	3,214	-0.16%
2019/08/30	0	0.00	25	8.74	8.75	-25	2,914	-0.86%
2019/08/08	25	9.26	0	0.00	9.35	25	2,029	1.23%
2019/06/14	0	0.00	6	9.28	9.26	-6	3,113	-0.19%
2019/04/12	0	9.40	0	0.00	9.40	0	3,512	0.00%
2019/03/06	0	0.00	11.8	9.28	9.29	-11.8	1,651	-0.71%
2018/10/24	4	9.18	0	0.00	9.18	4	3,151	0.13%
2018/10/12	0	0.00	21	9.19	9.40	-21	2,965	-0.71%
2018/08/23	0	0.00	2	11.25	11.25	-2	3,209	-0.06%
2018/08/07	2	11.25	0	0.00	11.25	2	2,946	0.07%
2018/07/16	0	0.00	10.8	10.95	11.00	-10.8	2,853	-0.38%
2018/07/05	1	10.85	0	0.00	10.75	1	2,992	0.03%
2018/03/30	10	11.25	0	0.00	11.30	10	3,526	0.28%
2018/03/28	20	11.20	0	0.00	11.20	20	3,525	0.57%
2018/03/27	40	11.23	0	0.00	11.20	40	3,533	1.13%
2018/03/22	0	11.20	0	0.00	11.30	0	3,579	0.00%
2018/03/16	0	0.00	2	11.35	11.20	-2	3,804	-0.05%
2018/03/14	0	0.00	10	11.50	11.40	-10	3,777	-0.26%
2018/03/05	0	0.00	1	11.10	11.10	-1	4,771	-0.02%
2018/02/07	0	0.00	20	11.15	11.00	-20	4,938	-0.40%
2018/02/06	20	10.95	0	0.00	10.95	20	4,889	0.41%