廣運 (6125)-國票-桃園券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
85,090張
產業
上櫃光電類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	52	110.37	64	110.34	114.00	-12	30,561	-0.04%
2024/05/22	46	105.65	26	107.25	104.00	20	29,397	0.07%
2024/05/21	14	101.04	46	103.73	105.00	-32	28,344	-0.11%
2024/05/20	17	96.26	26	98.06	95.80	-9	27,511	-0.03%
2024/05/17	1	92.30	1	92.60	92.00	0	26,564	0.00%
2024/05/16	10	92.01	12	90.71	90.70	-2	26,981	-0.01%
2024/05/15	2	91.30	0.2	91.70	90.80	1.8	27,304	0.01%
2024/05/14	0	0.00	6.5	93.33	93.00	-6.5	27,389	-0.02%
2024/05/13	6	91.55	9	91.23	91.00	-3	27,000	-0.01%
2024/05/10	2.1	85.97	1	86.30	87.60	1.1	26,666	0.00%
2024/05/09	1	85.40	1	88.30	85.30	0	26,496	0.00%
2024/05/08	0	0.00	1	87.10	87.10	-1	26,371	0.00%
2024/05/07	1.3	86.94	2	91.10	87.50	-0.7	26,431	0.00%
2024/05/06	7	91.73	5	90.00	89.70	2	26,141	0.01%
2024/05/03	11.4	90.28	5	91.04	89.50	6.4	25,882	0.02%
2024/05/02	6	90.90	0	0.00	90.40	6	25,535	0.02%
2024/04/30	1	91.70	5	92.94	91.70	-4	25,338	-0.02%
2024/04/29	10	93.17	6	93.42	90.00	4	24,846	0.02%
2024/04/26	6	91.78	4	91.33	91.70	2	24,454	0.01%
2024/04/25	4	89.40	4	91.30	90.50	0	23,795	0.00%
2024/04/24	31	90.51	35	92.91	90.20	-4	23,062	-0.02%
2024/04/23	10	84.41	15	85.45	87.40	-5	21,598	-0.02%
2024/04/22	34	84.52	2	84.30	80.60	32	21,112	0.15%
2024/04/19	3	86.13	40	86.14	87.30	-37	20,636	-0.18%
2024/04/18	1	84.20	0	0.00	84.20	1	20,040	0.00%
2024/04/17	1	84.70	9	84.54	85.00	-8	19,670	-0.04%
2024/04/15	1	78.10	0	0.00	78.20	1	19,208	0.01%
2024/04/12	1	80.90	0	0.00	80.00	1	19,133	0.01%
2024/04/11	1	81.90	0	0.00	81.00	1	19,030	0.01%
2024/04/10	2	82.90	0	0.00	82.40	2	19,007	0.01%
2024/04/09	3	83.20	2	84.50	84.50	1	18,905	0.01%
2024/04/08	1	84.60	1	85.70	84.00	0	18,859	0.00%
2024/04/03	0	0.00	2	82.65	81.20	-2	19,123	-0.01%
2024/04/02	2	81.95	0	0.00	80.80	2	19,179	0.01%
2024/03/29	8	83.99	3	85.13	82.80	5	18,968	0.03%
2024/03/28	1	84.10	1	85.60	84.50	0	18,697	0.00%
2024/03/27	6	85.17	6	86.05	84.00	0	18,565	0.00%
2024/03/26	14	88.89	39	88.64	82.70	-25	18,330	-0.14%
2024/03/25	34	86.10	25.2	86.84	88.40	8.9	17,386	0.05%
2024/03/21	2	80.40	2	80.15	79.00	0	16,345	0.00%
2024/03/20	1	79.30	2	79.40	78.60	-1	16,230	-0.01%
2024/03/19	5	79.68	0	0.00	78.90	5	16,135	0.03%
2024/03/18	0	0.00	1	81.50	81.50	-1	16,027	-0.01%
2024/03/15	1.2	79.39	0	0.00	80.00	1.2	15,920	0.01%
2024/03/14	3	78.90	2	80.00	78.90	1	15,772	0.01%
2024/03/13	17	83.83	10	83.47	81.70	7	15,553	0.05%
2024/03/12	3	80.93	4	82.65	83.70	-1	15,019	-0.01%
2024/03/11	6	79.78	7	81.81	79.30	-1	14,608	-0.01%
2024/03/08	5	81.08	66.1	87.20	77.80	-61.1	14,227	-0.43%
2024/03/07	73	86.45	62	87.79	86.10	11	13,955	0.08%
2024/03/06	4	92.08	8	92.11	91.50	-4	13,398	-0.03%
2024/03/05	7	86.94	3	87.83	87.50	4	12,482	0.03%
2024/03/04	22	90.17	20	89.70	87.60	2	12,213	0.02%
2024/03/01	31	88.21	45	88.64	86.70	-14	11,521	-0.12%
2024/02/29	2	83.70	3	83.43	85.20	-1	10,326	-0.01%
2024/02/27	15	82.04	17	83.65	77.50	-2	9,867	-0.02%
2024/02/26	3	78.63	10	79.52	81.10	-7	9,308	-0.08%
2024/02/23	1	76.10	3	76.53	73.80	-2	9,099	-0.02%
2024/02/22	13	77.22	6	77.77	76.50	7	9,437	0.07%
2024/02/21	11	73.74	18	76.68	77.40	-7	9,754	-0.07%
2024/02/20	11	74.34	1	73.50	74.70	10	9,647	0.10%
2024/02/19	14	74.46	24	75.39	74.70	-10	9,466	-0.11%
2024/02/16	61	70.64	29	68.71	70.80	32	8,888	0.36%
2024/02/15	4	60.13	24	63.70	66.20	-20	8,301	-0.24%
2024/02/05	18	61.31	15	61.77	62.00	3	7,877	0.04%
2024/02/02	11	62.77	2	63.05	62.90	9	7,844	0.11%
2024/01/30	6	61.83	7	61.56	60.90	-1	7,706	-0.01%
2024/01/29	6	58.08	5	59.40	59.50	1	7,557	0.01%
2024/01/23	6	61.63	0	0.00	60.80	6	7,604	0.08%
2024/01/22	12	61.73	1	62.20	62.40	11	7,548	0.15%
2024/01/19	0	0.00	2	59.65	60.60	-2	7,405	-0.03%
2024/01/18	3	58.00	1	59.00	57.90	2	7,372	0.03%
2024/01/17	1	61.00	1	58.60	58.60	0	7,378	0.00%
2024/01/16	2	60.20	3	60.20	60.20	-1	7,338	-0.01%
2024/01/15	5	61.20	1	61.20	60.00	4	7,324	0.05%
2024/01/11	0	0.00	1	59.40	59.20	-1	7,209	-0.01%
2024/01/09	2	56.90	5	58.38	56.50	-3	7,254	-0.04%
2024/01/08	3	59.57	2	58.75	58.50	1	7,235	0.01%
2024/01/05	0	0.00	1	61.20	59.80	-1	7,249	-0.01%
2024/01/04	3	60.87	0	0.00	60.70	3	7,255	0.04%
2024/01/03	4	62.95	0	0.00	62.20	4	7,304	0.05%
2024/01/02	3	62.83	1	63.50	63.70	2	7,283	0.03%
2023/12/29	20	62.99	21	63.75	63.00	-1	7,191	-0.01%
2023/12/28	0	0.00	4	59.18	60.80	-4	6,667	-0.06%
2023/12/27	1	57.00	0	0.00	57.10	1	6,550	0.02%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/22	2	56.40	2	57.50	56.90	0	6,801	0.00%
2023/12/20	1	57.50	1	57.90	57.90	0	6,856	0.00%
2023/12/18	1	57.40	1	57.10	57.00	0	6,970	0.00%
2023/12/15	1	58.30	0	0.00	58.20	1	6,999	0.01%
2023/12/13	3	58.77	2	58.60	58.90	1	7,051	0.01%
2023/12/12	1	61.00	0	0.00	59.60	1	7,055	0.01%
2023/12/11	57	60.93	86	61.04	61.30	-29	7,083	-0.41%
2023/12/08	34	63.25	30	64.13	62.80	4	7,100	0.06%
2023/12/07	33	63.38	1	64.40	63.30	32	7,440	0.43%
2023/12/06	0	0.00	211	64.13	64.00	-211	7,583	-2.78%	大賣/鉅額交易
2023/12/05	211	63.61	1	63.20	63.00	210	7,588	2.77%	大買/鉅額交易
2023/12/04	15	65.56	28	66.70	64.90	-13	7,571	-0.17%
2023/12/01	0	0.00	2	64.15	64.00	-2	7,145	-0.03%
2023/11/30	13	61.78	174	62.57	62.90	-161	7,028	-2.29%	大賣/鉅額交易
2023/11/29	218	62.49	190	63.55	61.90	28	7,005	0.40%	大買/大賣/
2023/11/27	159	62.76	136	63.83	61.50	23	7,156	0.32%	大買/大賣/
2023/11/24	102	62.99	0	0.00	63.30	102	7,123	1.43%	大買/鉅額交易
2023/11/23	27	62.37	228	61.13	62.20	-201	6,995	-2.87%	大賣/鉅額交易
2023/11/22	209	60.20	0	0.00	59.60	209	6,820	3.06%	大買/鉅額交易
2023/11/21	38	62.40	39	62.58	62.00	-1	6,825	-0.01%
2023/11/20	14	58.77	24	60.28	61.30	-10	6,627	-0.15%
2023/11/17	0	0.00	3	51.93	55.80	-3	6,516	-0.05%
2023/11/16	5	50.18	2	50.60	50.80	3	7,145	0.04%
2023/11/15	2	50.50	22	51.03	50.20	-20	7,392	-0.27%
2023/11/14	6	50.73	0	0.00	50.60	6	7,693	0.08%
2023/11/13	0	0.00	4	51.25	51.00	-4	8,074	-0.05%
2023/11/10	5	50.60	1	50.80	50.70	4	8,244	0.05%
2023/11/09	14	50.08	2	49.85	49.85	12	8,532	0.14%
2023/11/08	12	53.88	13	53.67	53.30	-1	8,840	-0.01%
2023/11/07	12	53.20	2	53.30	52.70	10	9,108	0.11%
2023/11/02	7	52.43	10	52.85	52.80	-3	9,825	-0.03%
2023/11/01	7	51.10	3	51.23	51.10	4	10,308	0.04%
2023/10/27	3	52.90	2	53.90	52.90	1	11,407	0.01%
2023/10/26	2	54.55	1	53.60	53.00	1	11,875	0.01%
2023/10/25	2	56.30	2	57.00	55.90	0	12,230	0.00%
2023/10/24	0	0.00	1	55.70	55.90	-1	13,073	-0.01%
2023/10/23	2	55.00	2	55.50	54.60	0	13,559	0.00%
2023/10/19	0	0.00	4	55.60	55.70	-4	14,951	-0.03%
2023/10/18	1	55.00	0	0.00	55.00	1	14,986	0.01%
2023/10/17	1	58.40	0	0.00	56.70	1	14,982	0.01%
2023/10/16	1	57.60	1	58.50	58.40	0	14,955	0.00%
2023/10/13	1	59.70	1	60.10	59.10	0	14,941	0.00%
2023/10/12	0	0.00	1	60.70	60.50	-1	14,944	-0.01%
2023/10/11	3	60.60	0	0.00	59.50	3	14,940	0.02%
2023/10/04	0	0.00	1	62.60	63.20	-1	14,861	-0.01%
2023/10/03	2	63.60	0	0.00	62.60	2	14,915	0.01%
2023/10/02	4	65.60	1	66.00	64.80	3	15,031	0.02%
2023/09/28	3	63.40	4	63.95	64.20	-1	15,080	-0.01%
2023/09/27	2	61.00	2	61.40	62.00	0	15,038	0.00%
2023/09/25	0	0.00	2	62.40	61.90	-2	15,227	-0.01%
2023/09/22	2	61.40	3	60.10	61.40	-1	15,349	-0.01%
2023/09/21	2	59.35	0	0.00	59.50	2	15,359	0.01%
2023/09/20	2	60.60	3	61.33	60.50	-1	15,458	-0.01%
2023/09/19	1	60.50	0	0.00	60.70	1	15,624	0.01%
2023/09/18	1	62.10	2	61.90	61.80	-1	16,630	-0.01%
2023/09/15	1	63.40	0	0.00	63.40	1	17,029	0.01%
2023/09/14	0	0.00	2	63.65	63.10	-2	17,006	-0.01%
2023/09/13	13	62.75	12	62.49	62.70	1	16,985	0.01%
2023/09/12	4	61.60	0	0.00	61.50	4	17,199	0.02%
2023/09/11	4	68.35	2	68.10	68.00	2	17,018	0.01%
2023/09/08	8	75.85	5	75.62	75.50	3	17,221	0.02%
2023/09/07	4	79.15	2	78.20	78.20	2	17,673	0.01%
2023/09/06	2	78.90	3	78.40	78.90	-1	17,953	-0.01%
2023/09/05	2	77.50	3	78.20	77.50	-1	18,626	-0.01%
2023/09/04	2	77.65	1	78.60	77.00	1	19,046	0.01%
2023/09/01	2	78.60	1	79.50	78.90	1	19,801	0.01%
2023/08/31	6	79.17	10	78.81	80.90	-4	20,581	-0.02%
2023/08/30	7	77.61	2	78.50	77.20	5	20,991	0.02%
2023/08/29	5	76.90	9	76.33	76.70	-4	21,199	-0.02%
2023/08/28	11	77.74	1	75.20	75.40	10	21,261	0.05%
2023/08/25	4	79.45	5	79.88	80.60	-1	21,124	0.00%
2023/08/24	58	83.18	42	81.90	80.90	16	21,174	0.08%
2023/08/23	18.1	83.10	10	84.43	81.50	8.1	21,170	0.04%
2023/08/22	25	84.10	28	83.33	84.00	-3	20,851	-0.01%
2023/08/21	2	78.60	37	79.22	79.50	-35	20,219	-0.17%
2023/08/18	1	73.20	1	71.00	72.30	0	19,950	0.00%
2023/08/17	5	75.32	12.2	73.89	75.70	-7.2	19,720	-0.04%
2023/08/16	2	72.50	2	72.40	72.50	0	19,390	0.00%
2023/08/15	4	72.03	3	72.57	71.80	1	19,275	0.01%
2023/08/14	9	71.89	8	71.64	71.30	1	18,967	0.01%
2023/08/11	7.2	69.46	9	70.46	69.80	-1.8	18,584	-0.01%
2023/08/10	3	67.30	6	68.03	67.00	-3	18,311	-0.02%
2023/08/09	17	71.09	31	70.75	70.60	-14	18,094	-0.08%
2023/08/08	36	70.36	20	70.92	69.90	16	17,853	0.09%
2023/08/07	16	72.68	5	72.22	72.40	11	17,630	0.06%
2023/08/04	5	69.18	1	70.00	68.30	4	17,160	0.02%
2023/08/02	7	71.90	15	76.45	69.30	-8	16,808	-0.05%
2023/08/01	18	79.75	8	78.10	76.90	10	16,673	0.06%
2023/07/31	5	81.36	1	80.60	77.50	4	16,440	0.02%
2023/07/28	1	82.30	5	83.78	83.30	-4	15,957	-0.03%
2023/07/27	21	87.18	11	89.81	84.10	10	15,570	0.06%
2023/07/26	21	90.65	5	91.54	86.30	16	14,726	0.11%
2023/07/25	12	103.39	7	102.79	95.80	5	14,249	0.04%
2023/07/24	19	101.12	12	103.50	103.50	7	13,605	0.05%
2023/07/21	2	95.10	0	0.00	96.40	2	12,825	0.02%
2023/07/20	0	0.00	5	81.70	89.70	-5	12,819	-0.04%
2023/07/19	2	80.90	0	0.00	81.60	2	12,774	0.02%
2023/07/18	12	80.57	0	0.00	81.00	12	12,836	0.09%
2023/07/17	0	0.00	1	80.20	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	1	79.60	79.90	-1	12,994	-0.01%
2023/07/13	6	77.00	0	0.00	77.00	6	13,038	0.05%
2023/07/06	1	87.50	1	83.10	87.50	0	13,073	0.00%
2023/07/05	28	80.97	0	0.00	81.30	28	13,003	0.22%
2023/07/04	0	0.00	21	81.58	81.80	-21	13,031	-0.16%
2023/07/03	1	75.60	0	0.00	75.60	1	12,877	0.01%
2023/06/30	1	64.50	26	67.73	68.80	-25	12,849	-0.19%
2023/06/28	0	0.00	21	61.48	62.10	-21	12,731	-0.16%
2023/06/27	1	60.80	2	63.10	58.80	-1	12,580	-0.01%
2023/06/26	11	65.43	5	65.10	65.30	6	12,367	0.05%
2023/06/21	4	62.90	5	63.48	63.50	-1	11,328	-0.01%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	2	52.60	1	52.60	52.60	1	10,973	0.01%
2023/06/16	9	47.06	13	47.19	47.85	-4	10,939	-0.04%
2023/06/15	8	46.11	0	0.00	46.05	8	10,667	0.07%
2023/06/14	56	45.20	65	46.11	46.00	-9	10,499	-0.09%
2023/06/13	60	44.86	116	44.62	45.30	-56	10,174	-0.55%	大賣/
2023/06/12	113	42.98	27	42.65	42.75	86	9,884	0.87%	大買/
2023/06/09	13	43.77	51	44.27	44.70	-38	9,545	-0.40%
2023/06/08	4	42.34	9	43.27	42.30	-5	8,808	-0.06%
2023/06/07	56	42.24	8	41.99	42.20	48	8,347	0.58%
2023/06/06	62	40.66	65	40.79	41.60	-3	7,586	-0.04%
2023/06/05	11	39.23	70	39.40	41.50	-59	6,726	-0.88%
2023/06/02	70	36.92	4	37.38	37.75	66	6,135	1.08%
2023/06/01	5	33.49	5	34.30	34.35	0	5,841	0.00%
2023/05/31	8	34.53	4	34.69	34.50	4	5,684	0.07%
2023/05/30	15	34.38	0	0.00	34.60	15	5,527	0.27%
2023/05/29	123	33.21	16.2	34.85	35.10	106.8	5,297	2.02%	大買/鉅額交易
2023/05/25	0	0.00	11	32.31	32.65	-11	4,861	-0.23%
2023/05/10	1	28.95	0	0.00	29.20	1	4,405	0.02%
2023/05/09	2	28.70	0	0.00	28.65	2	4,363	0.05%
2023/05/08	4	29.70	4	29.40	29.35	0	4,261	0.00%
2023/05/05	1	32.75	2	32.48	32.60	-1	3,986	-0.03%
2023/05/04	0	0.00	1	31.85	31.85	-1	3,887	-0.03%
2023/05/03	2	31.60	0	0.00	31.50	2	3,882	0.05%
2023/05/02	2	31.90	0	0.00	31.75	2	3,932	0.05%
2023/04/26	0	0.00	4	30.95	30.90	-4	3,868	-0.10%
2023/04/25	6	31.95	6	30.90	30.90	0	3,856	0.00%
2023/04/21	0	0.00	3	30.77	31.35	-3	3,767	-0.08%
2023/04/19	4	32.24	1	32.10	32.05	3	3,592	0.08%
2023/04/17	0	0.00	3	31.92	31.50	-3	3,365	-0.09%
2023/04/13	3	30.90	3	31.20	31.20	0	3,171	0.00%
2023/04/11	1	30.50	3	30.48	30.20	-2	2,980	-0.07%
2023/04/07	3	30.03	1	29.90	29.90	2	2,834	0.07%
2023/03/30	1	29.55	2	29.45	29.50	-1	2,665	-0.04%
2023/03/27	1	29.30	0	0.00	29.30	1	2,527	0.04%
2023/03/24	3	29.28	0	0.00	29.15	3	2,521	0.12%
2023/03/22	0	0.00	20	30.30	29.35	-20	2,487	-0.80%
2023/03/16	2	28.85	0	0.00	28.30	2	2,370	0.08%
2023/03/15	0	0.00	5	29.36	29.35	-5	2,328	-0.21%
2023/03/13	0	0.00	1	27.50	27.65	-1	2,243	-0.04%
2023/03/10	1	27.80	0	0.00	27.75	1	2,264	0.04%
2023/03/09	5	28.65	6	28.71	28.60	-1	2,265	-0.04%
2023/02/23	21	27.99	1	27.85	27.70	20	2,112	0.95%
2023/02/21	0	0.00	2	27.40	27.35	-2	2,050	-0.10%
2023/02/20	10	27.75	0	0.00	27.65	10	2,045	0.49%
2023/02/16	0	0.00	1	26.90	26.90	-1	1,998	-0.05%
2023/02/15	1	26.30	0	0.00	26.55	1	2,034	0.05%
2023/02/08	3	26.95	1	26.90	26.80	2	2,102	0.10%
2023/02/01	0	0.00	12	26.53	26.50	-12	2,228	-0.54%
2023/01/31	10	26.60	0	0.00	26.60	10	2,226	0.45%
2023/01/30	0	0.00	5	25.60	25.90	-5	2,175	-0.23%
2022/12/27	0	0.00	2	26.30	26.05	-2	2,795	-0.07%
2022/12/26	1	26.45	1	26.35	26.20	0	2,813	0.00%
2022/12/14	5	26.60	5	26.85	26.90	0	3,175	0.00%
2022/12/12	5	26.15	0	0.00	26.30	5	3,184	0.16%
2022/12/05	2	27.40	0	0.00	27.35	2	3,350	0.06%
2022/11/25	0	0.00	12	25.33	25.30	-12	3,776	-0.32%
2022/11/23	2	25.40	0	0.00	25.55	2	4,204	0.05%
2022/11/15	0	0.00	10	25.30	25.50	-10	5,049	-0.20%
2022/11/14	1	25.20	0	0.00	25.05	1	5,353	0.02%
2022/11/09	2	25.20	0	0.00	25.15	2	5,595	0.04%
2022/11/04	1	25.30	0	0.00	25.40	1	5,672	0.02%
2022/11/02	10	25.05	0	0.00	24.90	10	5,819	0.17%
2022/11/01	0	0.00	2	24.90	24.75	-2	5,819	-0.03%
2022/10/27	1	23.70	3	24.02	24.30	-2	5,750	-0.03%
2022/10/26	0	0.00	4	23.80	23.25	-4	5,776	-0.07%
2022/10/24	2	24.50	2	24.65	24.40	0	5,981	0.00%
2022/10/14	0	0.00	2	25.20	25.45	-2	6,192	-0.03%
2022/10/13	10	24.05	0	0.00	24.05	10	6,267	0.16%
2022/10/11	5	25.87	0	0.00	25.95	5	6,412	0.08%
2022/10/06	3	28.10	0	0.00	28.25	3	6,597	0.05%
2022/10/05	11	28.91	3	29.15	28.40	8	6,639	0.12%
2022/10/04	0	0.00	1	28.40	28.80	-1	6,554	-0.02%
2022/09/28	1	27.35	1	27.90	27.10	0	6,613	0.00%
2022/09/27	2	28.83	0	0.00	29.00	2	6,779	0.03%
2022/09/23	2	30.80	0	0.00	30.50	2	6,879	0.03%
2022/09/21	2	32.10	2	32.13	31.30	0	7,035	0.00%
2022/09/20	0	0.00	1	31.70	31.85	-1	7,069	-0.01%
2022/09/19	2	31.43	1	31.65	31.35	1	7,233	0.01%
2022/09/16	2	32.30	3	31.65	31.65	-1	7,247	-0.01%
2022/09/15	3	33.45	5	33.18	32.50	-2	7,191	-0.03%
2022/09/14	1	33.10	0	0.00	33.15	1	7,084	0.01%
2022/09/13	0	0.00	1	32.75	32.75	-1	7,032	-0.01%
2022/09/12	0	0.00	1	33.15	32.65	-1	7,037	-0.01%
2022/09/08	1	32.95	1	32.65	32.75	0	7,043	0.00%
2022/09/07	2	31.95	1	31.90	32.00	1	7,020	0.01%
2022/09/02	10	32.70	0	0.00	32.50	10	6,875	0.15%
2022/09/01	1	33.55	10	33.10	32.90	-9	6,832	-0.13%
2022/08/31	6	33.04	3	33.00	33.40	3	6,709	0.04%
2022/08/30	4	32.31	0	0.00	32.70	4	6,537	0.06%
2022/08/29	1	30.80	0	0.00	30.70	1	6,330	0.02%
2022/08/26	6	31.42	0	0.00	31.15	6	6,281	0.10%
2022/08/25	2	31.98	0	0.00	32.05	2	6,172	0.03%
2022/08/23	1	31.65	1	31.40	31.35	0	5,778	0.00%
2022/08/22	4	32.30	5	31.56	32.25	-1	5,735	-0.02%
2022/08/17	0	0.00	2	29.50	29.65	-2	5,345	-0.04%
2022/08/16	9	30.38	0	0.00	29.70	9	5,316	0.17%
2022/08/08	5	29.10	5	28.70	28.75	0	4,707	0.00%
2022/08/01	0	0.00	1	29.55	29.20	-1	4,547	-0.02%
2022/07/29	1	30.85	4.3	30.70	30.35	-3.3	4,473	-0.07%
2022/07/28	4	30.49	3	29.80	30.30	1	4,297	0.02%
2022/07/22	1	29.80	1	29.70	29.70	0	4,073	0.00%
2022/07/21	0	0.00	1	29.90	29.90	-1	4,049	-0.02%
2022/07/20	1	30.35	3	30.18	30.35	-2	3,972	-0.05%
2022/07/19	2	29.80	0	0.00	29.80	2	3,873	0.05%
2022/07/15	1	28.10	1	27.35	28.00	0	3,622	0.00%
2022/07/14	1	27.65	0	0.00	27.70	1	3,502	0.03%
2022/07/06	0	0.00	11	26.12	26.05	-11	3,015	-0.36%
2022/07/05	11	26.43	0	0.00	26.30	11	2,977	0.37%
2022/06/30	0	0.00	3	30.80	30.35	-3	2,549	-0.12%
2022/06/09	0	0.00	7	27.90	27.75	-7	1,728	-0.40%
2022/06/08	0	0.00	1	27.30	27.10	-1	1,609	-0.06%
2022/05/31	0	0.00	1	26.35	26.40	-1	1,677	-0.06%
2022/05/30	1	26.10	1	25.95	26.50	0	1,671	0.00%
2022/05/27	1	26.20	1	25.80	25.80	0	1,647	0.00%
2022/05/26	1	26.10	1	26.30	25.90	0	1,705	0.00%
2022/05/20	0	0.00	3	24.70	24.60	-3	1,850	-0.16%
2022/05/19	2	24.45	0	0.00	24.40	2	1,891	0.11%
2022/05/17	0	0.00	2	23.75	23.90	-2	2,300	-0.09%
2022/05/05	0	0.00	10	24.09	24.00	-10	2,439	-0.41%
2022/04/22	2	24.25	0	0.00	24.25	2	2,824	0.07%
2022/04/19	11	24.19	2	24.15	24.20	9	2,922	0.31%
2022/04/12	5	24.04	0	0.00	24.05	5	3,359	0.15%
2022/03/18	1	26.15	6	26.30	26.30	-5	4,784	-0.10%
2022/03/17	5	26.35	2	26.25	26.20	3	4,800	0.06%
2022/03/10	1	25.15	1	25.50	25.80	0	4,732	0.00%
2022/03/09	1	24.50	1	24.60	24.70	0	4,690	0.00%
2022/03/04	1	25.75	6	26.24	25.85	-5	4,632	-0.11%
2022/03/03	4	25.95	1	25.90	25.80	3	4,610	0.07%
2022/03/02	2	25.80	1	25.85	25.80	1	4,644	0.02%
2022/03/01	4	25.99	2	26.03	26.00	2	4,646	0.04%
2022/02/25	4	25.73	2	25.63	25.60	2	4,582	0.04%
2022/02/24	2	26.23	0	0.00	25.90	2	4,501	0.04%
2022/02/23	0	0.00	2	26.60	26.85	-2	4,378	-0.05%
2022/02/22	1	25.90	0	0.00	25.85	1	4,351	0.02%
2022/02/21	1	26.60	0	0.00	26.55	1	4,480	0.02%
2022/02/18	2	26.13	2	26.85	27.20	0	4,619	0.00%
2022/02/17	0	0.00	2	27.28	26.70	-2	4,659	-0.04%
2022/02/16	2	25.85	0	0.00	25.85	2	4,741	0.04%
2022/02/14	1	26.10	0	0.00	26.10	1	4,724	0.02%
2022/02/11	0	0.00	1	26.95	26.70	-1	4,727	-0.02%
2022/02/10	1	26.50	0	0.00	26.40	1	4,743	0.02%
2022/01/25	1	26.00	0	0.00	26.00	1	5,008	0.02%
2022/01/19	4	28.05	4	27.29	27.95	0	5,495	0.00%
2022/01/18	0	0.00	6	27.48	27.35	-6	5,466	-0.11%
2022/01/17	7	28.10	0	0.00	27.85	7	5,477	0.13%
2022/01/12	0	0.00	5	28.10	28.05	-5	5,417	-0.09%
2022/01/10	0	0.00	1	28.90	28.70	-1	5,401	-0.02%
2022/01/03	12	29.93	14	29.95	28.50	-2	5,174	-0.04%
2021/12/29	7	28.59	11	28.13	28.55	-4	4,837	-0.08%
2021/12/28	11	28.39	4	27.76	28.40	7	4,602	0.15%
2021/12/27	0	0.00	1	27.20	27.00	-1	4,368	-0.02%
2021/12/16	5	27.20	0	0.00	26.65	5	6,068	0.08%
2021/12/09	0	0.00	1	26.40	25.90	-1	5,921	-0.02%
2021/12/08	1	25.90	0	0.00	25.60	1	5,915	0.02%
2021/11/29	2	26.00	0	0.00	26.25	2	6,314	0.03%
2021/11/24	1	26.80	0	0.00	26.75	1	6,483	0.02%
2021/11/18	1	27.55	180	27.63	27.45	-179	6,548	-2.73%	大賣/鉅額交易
2021/11/17	0	0.00	6	28.85	29.00	-6	6,373	-0.09%
2021/11/16	5	28.25	1	28.10	28.25	4	6,195	0.06%
2021/11/15	184	28.43	0	0.00	28.25	184	5,960	3.09%	大買/鉅額交易
2021/11/09	0	0.00	1	26.85	26.65	-1	5,720	-0.02%
2021/11/04	5	27.61	5	27.65	27.20	0	5,946	0.00%
2021/11/01	0	0.00	1	27.70	27.65	-1	5,992	-0.02%
2021/10/29	6	27.66	4	27.23	27.80	2	5,863	0.03%
2021/10/28	1	26.10	20	26.20	26.00	-19	5,557	-0.34%
2021/10/26	0	0.00	1	26.65	26.20	-1	6,036	-0.02%
2021/10/25	1	26.20	0	0.00	26.40	1	6,066	0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	2	26.75	26.85	-2	6,252	-0.03%
2021/10/18	1	26.20	0	0.00	26.25	1	6,207	0.02%
2021/10/15	1	27.15	0	0.00	26.90	1	6,202	0.02%
2021/10/13	0	0.00	1	27.20	27.35	-1	6,140	-0.02%
2021/10/07	0	0.00	1	26.60	26.75	-1	6,188	-0.02%
2021/10/06	1	26.15	0	0.00	25.80	1	6,134	0.02%
2021/10/04	3	26.40	0	0.00	26.05	3	6,021	0.05%
2021/10/01	5	26.55	5	26.65	26.55	0	5,962	0.00%
2021/09/29	0	0.00	15	29.50	28.30	-15	5,625	-0.27%
2021/09/28	0	0.00	1	28.00	29.15	-1	5,360	-0.02%
2021/09/27	1	28.85	2	28.83	28.55	-1	5,168	-0.02%
2021/09/24	22	27.38	3	27.17	27.85	19	4,704	0.40%
2021/09/23	0	0.00	2	26.10	26.25	-2	4,262	-0.05%
2021/09/16	1	25.50	0	0.00	25.50	1	4,137	0.02%
2021/09/13	1	25.30	0	0.00	25.35	1	4,052	0.02%
2021/09/09	0	0.00	2	27.10	27.00	-2	4,005	-0.05%
2021/09/03	2	27.90	0	0.00	27.70	2	3,735	0.05%
2021/09/01	0	0.00	1	27.00	27.15	-1	3,490	-0.03%
2021/08/30	8	26.81	9	27.03	26.60	-1	3,386	-0.03%
2021/08/27	1	25.30	0	0.00	25.35	1	3,222	0.03%
2021/08/24	1	22.70	0	0.00	22.75	1	3,037	0.03%
2021/08/13	5	25.25	0	0.00	25.05	5	2,944	0.17%
2021/08/12	0	0.00	1	24.90	24.90	-1	2,906	-0.03%
2021/08/10	1	25.50	0	0.00	25.35	1	2,843	0.04%
2021/08/03	10	27.35	0	0.00	28.15	10	2,420	0.41%
2021/08/02	0	0.00	10	28.03	28.10	-10	2,336	-0.43%
2021/07/30	5	26.80	5	26.30	26.90	0	2,006	0.00%
2021/07/29	0	0.00	3	24.60	25.10	-3	1,825	-0.16%
2021/07/27	2	24.25	0	0.00	24.30	2	1,782	0.11%
2021/07/23	1	25.20	2	24.00	25.20	-1	1,739	-0.06%
2021/07/22	1	23.30	0	0.00	23.30	1	1,567	0.06%
2021/07/21	1	23.50	0	0.00	23.35	1	1,577	0.06%
2021/07/20	1	24.25	0	0.00	24.15	1	1,581	0.06%
2021/07/16	1	23.55	1	24.00	23.80	0	1,532	0.00%
2021/07/15	0	0.00	3	24.23	24.50	-3	1,480	-0.20%
2021/07/01	1	22.65	0	0.00	22.55	1	1,775	0.06%
2021/06/30	1	22.95	1	23.00	22.70	0	1,822	0.00%
2021/06/29	1	22.85	1	22.85	22.65	0	1,815	0.00%
2021/06/24	1	22.65	0	0.00	22.75	1	1,968	0.05%
2021/06/21	0	0.00	1	23.00	22.90	-1	2,014	-0.05%
2021/06/03	1	23.10	0	0.00	23.00	1	2,605	0.04%
2021/04/21	1	27.40	1	28.00	27.35	0	4,492	0.00%
2021/04/19	1	27.60	0	0.00	27.35	1	4,664	0.02%
2021/04/16	1	27.80	0	0.00	27.85	1	4,641	0.02%
2021/04/14	1	27.00	1	27.75	28.00	0	4,652	0.00%
2021/04/13	5	28.75	0	0.00	28.15	5	4,708	0.11%
2021/04/08	0	0.00	1	28.75	28.85	-1	4,623	-0.02%
2021/04/06	5	27.10	1	27.65	27.55	4	4,543	0.09%
2021/04/01	1	26.95	0	0.00	26.90	1	4,543	0.02%
2021/03/31	0	0.00	2	27.00	27.20	-2	4,545	-0.04%
2021/03/30	5	28.00	5	27.40	27.40	0	4,525	0.00%
2021/03/29	1	27.95	1	27.80	27.70	0	4,484	0.00%
2021/03/25	1	27.45	1	27.10	27.35	0	4,500	0.00%
2021/03/23	1	27.25	0	0.00	27.10	1	4,538	0.02%
2021/03/19	0	0.00	2	28.40	28.25	-2	4,500	-0.04%
2021/03/18	0	0.00	1	28.50	28.35	-1	4,466	-0.02%
2021/03/11	0	0.00	2	26.85	26.95	-2	4,675	-0.04%
2021/03/09	1	26.15	0	0.00	26.20	1	4,746	0.02%
2021/03/05	0	0.00	10	26.80	27.60	-10	4,795	-0.21%
2021/03/04	0	0.00	1	26.60	26.75	-1	4,666	-0.02%
2021/03/03	1	25.85	1	25.50	25.90	0	4,671	0.00%
2021/03/02	1	26.90	8	26.74	25.95	-7	4,758	-0.15%
2021/02/26	0	0.00	1	25.90	25.95	-1	5,021	-0.02%
2021/02/23	1	24.90	8	25.00	25.15	-7	5,275	-0.13%
2021/02/22	11	25.82	5	25.55	25.55	6	5,716	0.10%
2021/02/18	3	25.50	1	24.50	25.50	2	6,045	0.03%
2021/02/04	1	23.50	0	0.00	23.50	1	6,153	0.02%
2021/02/03	0	0.00	5	23.70	23.85	-5	6,183	-0.08%
2021/02/02	5	22.60	5	23.40	23.60	0	6,271	0.00%
2021/02/01	6	23.25	6	22.66	22.50	0	6,330	0.00%
2021/01/29	5	23.60	5	23.60	23.50	0	6,210	0.00%
2021/01/28	3	24.08	1	23.90	23.55	2	6,283	0.03%
2021/01/27	5	23.40	0	0.00	23.60	5	6,041	0.08%
2021/01/25	1	23.25	0	0.00	23.55	1	6,259	0.02%
2021/01/19	1	24.25	1	24.75	24.45	0	7,090	0.00%
2021/01/14	5	26.05	0	0.00	26.10	5	7,616	0.07%
2021/01/12	1	27.90	0	0.00	27.25	1	7,628	0.01%
2020/12/30	0	0.00	2	30.00	30.05	-2	8,843	-0.02%
2020/12/29	0	0.00	0	30.00	29.50	0	9,133	0.00%
2020/12/15	10	29.55	10	29.15	29.15	0	11,149	0.00%
2020/12/14	5	29.30	5	28.90	29.20	0	11,272	0.00%
2020/12/09	0	0.00	1	30.35	30.75	-1	11,468	-0.01%
2020/11/27	0	0.00	3	29.05	29.15	-3	13,012	-0.02%
2020/11/26	3	29.70	0	0.00	29.45	3	13,112	0.02%
2020/11/25	0	0.00	50	27.86	29.40	-50	13,214	-0.38%
2020/11/23	1	30.70	2	30.75	30.80	-1	13,164	-0.01%
2020/11/20	2	31.23	1	31.30	30.80	1	13,861	0.01%
2020/11/19	1	30.00	2	31.70	31.00	-1	13,900	-0.01%
2020/11/18	4	32.64	6	34.83	32.55	-2	13,522	-0.01%
2020/11/17	51	36.70	0	0.00	36.15	51	13,395	0.38%
2020/11/16	3	36.87	0	0.00	36.80	3	13,678	0.02%
2020/11/13	0	0.00	4	36.43	36.50	-4	13,837	-0.03%
2020/11/12	4	36.00	0	0.00	36.15	4	14,144	0.03%
2020/11/11	9	36.49	5	36.15	36.90	4	14,467	0.03%
2020/11/10	2	36.25	2	36.00	36.15	0	14,618	0.00%
2020/11/06	2	36.15	4	36.38	36.15	-2	15,233	-0.01%
2020/10/29	10	37.10	0	0.00	37.95	10	16,032	0.06%
2020/10/28	1	37.05	0	0.00	37.05	1	15,940	0.01%
2020/10/27	2	36.53	12	36.00	36.85	-10	15,541	-0.06%
2020/10/26	2	36.00	3	36.37	36.30	-1	15,581	-0.01%
2020/10/23	4	36.00	5	34.62	36.00	-1	15,291	-0.01%
2020/10/22	2	33.00	7	33.89	33.00	-5	14,867	-0.03%
2020/10/21	10	32.35	10	32.50	33.00	0	14,600	0.00%
2020/10/16	3	33.45	2	32.25	33.15	1	14,423	0.01%
2020/10/15	0	0.00	5	33.15	33.15	-5	14,187	-0.04%
2020/10/14	16	32.22	7	32.41	32.30	9	14,049	0.06%
2020/10/13	2	31.88	0	0.00	31.75	2	13,853	0.01%
2020/10/12	6	30.89	113	31.46	32.20	-107	13,665	-0.78%	大賣/鉅額交易
2020/10/08	129	30.20	22	30.20	30.00	107	13,393	0.80%	大買/鉅額交易
2020/10/06	20	30.30	12	30.56	29.90	8	13,297	0.06%
2020/09/28	0	0.00	5	28.00	28.15	-5	13,018	-0.04%
2020/09/25	30	28.93	28	29.84	27.15	2	12,999	0.02%
2020/09/24	2	28.93	11	29.09	29.00	-9	11,943	-0.08%
2020/09/23	5	28.20	0	0.00	28.20	5	11,760	0.04%
2020/09/22	3	28.20	6	27.45	27.95	-3	11,712	-0.03%
2020/09/21	1	28.25	0	0.00	27.80	1	11,732	0.01%
2020/09/17	1	27.75	3	27.45	28.10	-2	11,712	-0.02%
2020/09/15	1	26.90	1	27.00	26.50	0	11,517	0.00%
2020/09/14	1	26.10	1	25.95	26.15	0	11,405	0.00%
2020/09/10	2	27.00	0	0.00	26.90	2	11,123	0.02%
2020/09/09	12	27.58	12	27.26	27.50	0	11,045	0.00%
2020/09/04	5	28.80	1	28.70	29.60	4	10,534	0.04%
2020/09/03	6	29.00	10	28.45	29.00	-4	10,036	-0.04%
2020/09/02	10	28.05	7	28.10	28.00	3	9,499	0.03%
2020/08/31	7	26.93	0	0.00	27.20	7	9,337	0.07%
2020/08/28	11	25.99	12	26.28	26.50	-1	9,153	-0.01%
2020/08/26	1	26.50	4	26.80	25.75	-3	8,866	-0.03%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/24	8	23.45	5.1	23.55	23.70	2.9	8,044	0.04%
2020/08/21	1	23.95	1	24.30	23.50	0	7,980	0.00%
2020/08/20	5	24.16	3	24.45	23.40	2	7,820	0.03%
2020/08/19	1	25.80	20	26.00	25.90	-19	7,567	-0.25%
2020/08/18	0	0.00	12.1	25.69	25.80	-12.1	7,345	-0.16%
2020/08/13	2	24.58	0	0.00	23.85	2	6,448	0.03%
2020/08/12	12	23.65	14	23.43	24.00	-2	6,039	-0.03%
2020/08/11	2	21.53	23	22.04	21.90	-21	5,662	-0.37%
2020/08/07	10	20.80	0	0.00	20.80	10	4,861	0.21%
2020/08/06	0	0.00	10	19.20	19.35	-10	4,793	-0.21%
2020/08/05	1	19.80	3	19.55	19.30	-2	4,725	-0.04%
2020/08/04	10	18.45	0	0.00	18.55	10	4,700	0.21%
2020/08/03	0	0.00	25	18.23	18.30	-25	4,731	-0.53%
2020/07/31	0	0.00	33	18.00	17.95	-33	4,808	-0.69%
2020/07/30	0	0.00	8	17.85	17.95	-8	4,948	-0.16%
2020/07/17	2	15.70	12	15.75	15.50	-10	4,627	-0.22%
2020/07/14	0	0.00	5	16.15	15.70	-5	4,630	-0.11%
2020/07/13	30	16.33	10	16.40	16.35	20	4,586	0.44%
2020/07/10	6	16.72	0	0.00	16.60	6	4,545	0.13%
2020/07/09	10	18.65	1	18.70	18.65	9	4,420	0.20%
2020/07/08	20	18.95	0	0.00	18.90	20	4,246	0.47%
2020/07/07	12	18.89	0	0.00	18.95	12	4,145	0.29%
2020/07/06	3	19.35	0	0.00	19.40	3	4,033	0.07%
2020/07/03	6	18.85	2	18.85	18.80	4	3,932	0.10%
2020/07/02	0	0.00	5	18.20	18.35	-5	3,850	-0.13%
2020/06/30	5	18.05	0	0.00	18.05	5	3,765	0.13%
2020/06/24	5	17.70	5	17.75	17.65	0	3,654	0.00%
2020/06/23	0	0.00	10	17.20	17.15	-10	3,535	-0.28%
2020/06/16	10	17.25	0	0.00	17.10	10	3,666	0.27%
2020/06/12	2	16.75	0	0.00	16.70	2	3,732	0.05%
2020/06/10	0	0.00	10	17.40	17.35	-10	3,742	-0.27%
2020/06/01	10	17.35	0	0.00	17.30	10	3,836	0.26%
2020/05/29	0	0.00	30	17.40	17.35	-30	3,982	-0.75%
2020/05/28	0	0.00	10	16.95	16.90	-10	3,864	-0.26%
2020/05/26	12	17.28	2	17.20	17.20	10	3,978	0.25%
2020/05/21	0	0.00	50	16.85	16.85	-50	3,920	-1.28%
2020/05/20	0	0.00	50	16.65	16.80	-50	3,954	-1.26%
2020/05/19	5.3	16.90	0	0.00	16.85	5.3	4,070	0.13%
2020/05/18	0	0.00	1	17.05	16.85	-1	4,128	-0.02%
2020/05/15	0.3	16.90	0	0.00	16.85	0.3	4,230	0.01%
2020/05/14	0	0.00	5	17.00	17.05	-5	4,336	-0.12%
2020/05/13	6	17.51	15	17.06	17.35	-9	4,454	-0.20%
2020/05/12	42	16.74	2	16.70	16.75	40	4,257	0.94%
2020/05/08	0	0.00	10	17.15	17.30	-10	3,963	-0.25%
2020/05/07	0	0.00	5	16.55	17.40	-5	3,873	-0.13%
2020/05/06	0	0.00	11	16.02	16.95	-11	3,715	-0.30%
2020/05/04	0	0.00	1	15.20	15.30	-1	3,536	-0.03%
2020/04/30	2	15.30	0	0.00	15.35	2	3,546	0.06%
2020/04/29	0	0.00	2	15.80	15.35	-2	3,549	-0.06%
2020/04/28	10	15.50	0	0.00	15.50	10	3,573	0.28%
2020/04/23	2	14.50	0	0.00	14.50	2	3,748	0.05%
2020/04/17	0	0.00	10	14.95	15.00	-10	3,963	-0.25%
2020/04/16	1	14.55	0	0.00	14.60	1	3,991	0.03%
2020/04/15	10	14.75	15	14.80	14.75	-5	4,016	-0.12%
2020/04/13	9	14.46	10	14.40	14.35	-1	4,133	-0.02%
2020/04/09	2	14.55	0	0.00	14.50	2	4,200	0.05%
2020/04/08	1	14.40	0	0.00	14.50	1	4,304	0.02%
2020/04/07	0	0.00	15	14.70	14.60	-15	4,325	-0.35%
2020/04/06	3	14.30	3	14.30	14.30	0	4,465	0.00%
2020/04/01	3	13.95	3	14.20	14.50	0	4,451	0.00%
2020/03/25	5	14.25	0	0.00	14.05	5	4,341	0.12%
2020/03/24	0	0.00	31	13.95	14.00	-31	4,310	-0.72%
2020/03/23	17	12.80	0	0.00	12.80	17	4,248	0.40%
2020/03/20	5	13.70	0	0.00	13.75	5	4,208	0.12%
2020/03/18	5	14.65	0	0.00	14.15	5	4,070	0.12%
2020/03/12	1	15.35	7	15.10	15.15	-6	3,859	-0.16%
2020/03/10	5	16.25	5	15.90	16.40	0	3,750	0.00%
2020/03/09	2	15.95	0	0.00	15.95	2	3,708	0.05%
2020/03/06	0	0.00	10	16.65	16.75	-10	3,635	-0.28%
2020/03/04	11	16.99	1	16.65	17.00	10	3,478	0.29%
2020/03/02	16	16.13	0	0.00	15.90	16	3,272	0.49%
2020/02/27	0	0.00	10	16.15	15.75	-10	3,226	-0.31%
2020/02/21	0	0.00	5	17.00	16.90	-5	3,048	-0.16%
2020/02/19	4	17.00	0	0.00	17.10	4	2,859	0.14%
2020/02/17	5	17.05	4	16.95	17.20	1	2,656	0.04%
2020/02/14	2	16.80	0	16.65	16.75	2	2,508	0.08%
2020/02/05	0	0.00	3	15.60	15.50	-3	2,700	-0.11%
2020/01/31	32	15.72	1	15.75	15.70	31	2,627	1.18%
2020/01/30	1	15.45	40	15.84	15.45	-39	2,585	-1.51%
2020/01/17	43	17.16	1	17.05	16.95	42	2,533	1.66%
2020/01/16	37	16.70	10	16.70	16.75	27	2,453	1.10%
2020/01/13	74	16.66	0	0.00	16.75	74	2,436	3.04%
2020/01/10	12	16.40	12	16.58	16.30	0	2,313	0.00%
2020/01/09	0	0.00	3	16.15	16.00	-3	2,221	-0.14%
2020/01/06	5	15.58	13	15.57	15.55	-8	2,132	-0.38%
2020/01/02	12	16.21	0	0.00	16.20	12	2,077	0.58%
2019/12/30	2	15.85	2	15.85	15.85	0	1,928	0.00%
2019/12/27	2	14.95	0	0.00	14.95	2	1,765	0.11%
2019/12/20	2	15.05	0	0.00	15.05	2	1,837	0.11%
2019/11/26	2	15.15	0	0.00	15.10	2	2,723	0.07%
2019/11/08	0	0.00	10	15.65	15.60	-10	4,211	-0.24%
2019/11/07	1	15.75	1	15.85	15.70	0	4,215	0.00%
2019/11/05	10	16.25	1	15.90	16.25	9	4,060	0.22%
2019/10/29	1	15.60	0	0.00	15.45	1	3,797	0.03%
2019/10/25	2	15.85	20	15.80	15.75	-18	3,786	-0.48%
2019/10/24	0	0.00	10	15.50	15.50	-10	3,765	-0.27%
2019/10/22	0	0.00	2	15.75	15.65	-2	3,854	-0.05%
2019/10/15	10	15.55	0	0.00	15.50	10	3,781	0.26%
2019/10/09	0	0.00	1	14.95	15.05	-1	3,687	-0.03%
2019/10/07	0	0.00	1	14.95	14.90	-1	3,668	-0.03%
2019/09/26	2	15.35	0	0.00	15.15	2	3,809	0.05%
2019/09/23	1	15.50	0	0.00	15.40	1	3,798	0.03%
2019/09/17	1	15.70	0	0.00	15.65	1	3,739	0.03%
2019/09/12	20	16.00	1	16.00	15.95	19	3,731	0.51%
2019/09/10	0	0.00	1	15.35	15.35	-1	3,515	-0.03%
2019/09/09	0	0.00	5	15.65	15.65	-5	3,495	-0.14%
2019/09/05	1	15.75	0	0.00	15.75	1	3,567	0.03%
2019/09/04	0	0.00	1	15.85	15.90	-1	3,516	-0.03%
2019/09/03	4	15.76	4	15.78	15.70	0	3,401	0.00%
2019/08/30	0	0.00	1	15.45	15.70	-1	3,278	-0.03%
2019/08/28	1	15.20	1	15.40	15.30	0	3,071	0.00%
2019/08/26	11	15.79	11	15.75	15.60	0	2,977	0.00%
2019/08/23	0	0.00	10	15.55	15.55	-10	2,875	-0.35%
2019/08/22	4	16.08	0	0.00	15.90	4	2,778	0.14%
2019/08/21	2	15.60	0	0.00	15.85	2	2,167	0.09%
2019/08/20	10	14.50	0	0.00	14.45	10	1,913	0.52%
2019/07/29	2	14.25	2	14.35	14.25	0	1,810	0.00%
2019/07/26	3	14.55	3	14.55	14.20	0	1,817	0.00%
2019/07/25	5	15.12	5	15.07	14.90	0	1,762	0.00%
2019/07/05	2	15.55	2	15.65	15.65	0	3,035	0.00%
2019/07/04	2	15.80	2	15.78	15.70	0	2,984	0.00%
2019/06/12	0	0.00	10	13.90	13.90	-10	3,037	-0.33%
2019/06/03	0	0.00	10	14.00	14.05	-10	3,005	-0.33%
2019/05/31	10	14.25	0	0.00	14.25	10	2,999	0.33%
2019/05/21	10	13.55	0	0.00	13.40	10	2,868	0.35%
2019/05/20	0	0.00	10	13.05	13.10	-10	2,842	-0.35%
2019/05/14	10	13.80	0	0.00	13.80	10	2,747	0.36%
2019/05/10	1	14.90	11	14.41	14.40	-10	2,665	-0.38%
2019/05/09	1	15.30	1	15.00	14.65	0	2,620	0.00%
2019/04/23	0	0.00	10	14.60	14.45	-10	2,161	-0.46%
2019/04/22	0	0.00	10	15.85	15.95	-10	2,000	-0.50%
2019/04/19	10	16.05	10	16.60	16.20	0	1,943	0.00%
2019/04/17	0	0.00	1	14.75	14.90	-1	1,679	-0.06%
2019/04/15	0	0.00	1	15.10	15.10	-1	1,442	-0.07%
2019/04/12	10	13.45	10	13.55	14.15	0	1,168	0.00%
2019/04/11	0	0.00	2	12.98	13.00	-2	910	-0.22%
2019/03/29	0	0.00	5	11.60	11.75	-5	577	-0.87%
2019/03/28	10	11.85	0	0.00	11.85	10	549	1.82%
2019/03/26	5	11.35	0	0.00	11.35	5	462	1.08%
2019/02/11	0	0.00	2	9.76	9.80	-2	180	-1.11%
2019/01/28	2	9.96	0	0.00	9.92	2	169	1.18%
2018/10/11	0	0.00	13	8.64	8.56	-13	367	-3.54%
2018/10/04	0	0.00	4	9.99	9.93	-4	363	-1.10%
2018/09/28	1	9.69	0	0.00	9.63	1	386	0.26%
2018/09/19	10	10.00	10	10.05	9.80	0	440	0.00%
2018/09/10	2	9.35	0	0.00	9.31	2	445	0.45%
2018/08/01	0	0.00	1	11.00	11.00	-1	608	-0.16%
2018/07/10	1	10.65	1	10.75	10.75	0	556	0.00%
2018/07/09	0	0.00	10	10.75	10.85	-10	660	-1.51%
2018/07/06	12	11.08	0	0.00	11.15	12	657	1.83%
2018/06/05	0	0.00	10	11.55	11.55	-10	723	-1.38%
2018/05/29	10	11.05	0	0.00	10.90	10	699	1.43%
2018/04/13	5	11.70	10	11.40	11.70	-5	949	-0.53%
2018/04/12	10	11.65	0	0.00	11.65	10	860	1.16%
2018/04/10	10	11.60	10	11.74	11.90	0	828	0.00%
2018/03/22	10	11.29	10	11.40	11.25	0	1,290	0.00%
2018/02/06	0	0.00	5	10.85	10.80	-5	2,334	-0.21%
2018/01/29	10	12.55	5	12.50	12.45	5	2,310	0.22%