胡連 (6279)-國票-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	162.00	160.50	-5	868	-0.58%
2024/05/07	5	153.00	0	0.00	152.50	5	840	0.59%
2024/04/25	0	0.00	2	151.25	152.00	-2	838	-0.24%
2024/04/24	2	151.50	0	0.00	151.50	2	840	0.24%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/02	1	170.00	0	0.00	169.00	1	778	0.13%
2024/03/19	10	162.00	0	0.00	163.00	10	671	1.49%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	20	168.00	167.00	-20	606	-3.30%
2024/03/08	20	160.75	0	0.00	161.00	20	598	3.34%
2024/01/31	15	150.50	0	0.00	150.00	15	508	2.95%
2024/01/19	10	153.50	0	0.00	154.00	10	604	1.66%
2024/01/17	1	156.00	1	156.00	156.00	0	605	0.00%
2024/01/12	10	152.00	0	0.00	151.50	10	606	1.65%
2023/12/18	20	154.75	0	0.00	154.50	20	841	2.38%
2023/12/14	3	154.50	0	0.00	156.00	3	842	0.36%
2023/12/08	20	157.25	0	0.00	156.00	20	877	2.28%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/06	20	155.75	0	0.00	156.50	20	884	2.26%
2023/11/02	0	0.00	19	148.00	147.00	-19	903	-2.10%
2023/10/31	1	139.00	1	138.50	138.00	0	895	0.00%
2023/10/30	19	142.26	0	0.00	142.50	19	901	2.11%
2023/10/27	20	147.00	0	0.00	147.00	20	906	2.21%
2023/10/20	15	149.50	2	151.00	149.50	13	1,007	1.29%
2023/10/19	2	151.00	0	0.00	153.00	2	1,021	0.20%
2023/10/18	15	150.50	0	0.00	152.00	15	1,035	1.45%
2023/10/11	21	150.24	1	152.50	151.00	20	1,081	1.85%
2023/10/05	27	159.61	27	162.96	158.00	0	1,054	0.00%
2023/10/04	2	157.50	2	157.75	158.00	0	979	0.00%
2023/10/02	0	0.00	20	153.00	153.50	-20	984	-2.03%
2023/09/27	20	147.50	0	0.00	148.00	20	1,023	1.95%
2023/09/15	20	147.75	0	0.00	149.50	20	1,271	1.57%
2023/09/12	1	151.00	0	0.00	150.50	1	1,471	0.07%
2023/08/29	0	0.00	1	140.00	140.00	-1	2,141	-0.05%
2023/08/28	20	139.25	0	0.00	137.50	20	2,160	0.93%
2023/08/25	21	141.81	0	0.00	141.00	21	2,161	0.97%
2023/08/23	0	0.00	1	142.00	141.50	-1	2,187	-0.05%
2023/08/22	0	146.00	0	0.00	146.50	0	2,190	0.00%
2023/08/18	20	145.75	0	148.00	145.00	20	2,189	0.91%
2023/08/17	1	146.00	0	0.00	148.50	1	2,195	0.05%
2023/08/14	0	144.75	0	0.00	143.50	0	2,216	0.00%
2023/08/11	10	147.00	0	149.50	147.00	10	2,211	0.45%
2023/08/10	0	147.50	0.1	149.36	148.50	-0.1	2,203	0.00%
2023/08/09	30	148.50	0	0.00	147.00	30	2,195	1.37%
2023/08/08	0	152.00	0	0.00	150.00	0	2,175	0.00%
2023/08/07	0.1	156.50	0	0.00	156.50	0.1	2,140	0.00%
2023/07/25	0	0.00	30	157.00	155.50	-30	2,037	-1.47%
2023/07/24	30	151.50	0	0.00	153.00	30	2,022	1.48%
2023/07/21	0	0.00	1	154.00	155.00	-1	2,011	-0.05%
2023/07/19	1	157.00	0	0.00	156.50	1	1,990	0.05%
2023/07/17	10	164.00	0	0.00	163.50	10	1,985	0.50%
2023/07/07	61	162.95	0	0.00	160.50	61	1,987	3.07%
2023/07/04	30	167.25	0	0.00	167.00	30	1,906	1.57%
2023/06/27	21	166.40	1	164.50	165.00	20	1,834	1.09%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	2	169.75	169.50	-2	1,870	-0.11%
2023/06/20	2	167.25	0	0.00	167.50	2	1,874	0.11%
2023/06/19	2	175.75	3	174.00	175.50	-1	1,807	-0.06%
2023/06/16	2	171.00	2	168.50	167.00	0	1,705	0.00%
2023/06/15	2	172.25	1	171.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	1	172.50	172.50	-1	1,612	-0.06%
2023/06/13	3	169.33	67	174.78	174.00	-64	1,567	-4.08%
2023/06/12	4	169.00	6	169.33	167.00	-2	1,420	-0.14%
2023/06/09	1	158.50	2	159.25	161.00	-1	1,220	-0.08%
2023/06/06	1	149.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	1	150.50	1	150.50	149.50	0	1,164	0.00%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/04/19	46	144.02	0	0.00	143.00	46	1,556	2.96%
2023/04/18	20	146.25	0	0.00	145.00	20	1,556	1.29%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/03/31	0	0.00	1	143.50	142.50	-1	1,642	-0.06%
2023/03/30	7	141.64	0	0.00	142.00	7	1,643	0.43%
2023/03/29	0	0.00	2	142.00	143.50	-2	1,652	-0.12%
2023/03/28	2	143.00	2	141.00	141.50	0	1,664	0.00%
2023/03/27	18	142.69	0	0.00	144.00	18	1,639	1.10%
2023/03/24	0	0.00	4	149.00	148.00	-4	1,622	-0.25%
2023/03/23	5	144.50	1	143.00	146.00	4	1,631	0.25%
2023/03/22	2	148.50	2	148.50	148.00	0	1,658	0.00%
2023/03/16	20	143.75	0	0.00	143.50	20	1,878	1.06%
2023/03/14	30	146.25	1	148.00	145.00	29	1,903	1.52%
2023/03/10	30	150.75	0	0.00	149.50	30	1,985	1.51%
2023/03/09	30	153.75	0	0.00	154.00	30	1,996	1.50%
2023/03/07	0	0.00	2	158.75	159.00	-2	2,009	-0.10%
2023/03/03	42	153.56	0	0.00	153.00	42	2,006	2.09%
2023/02/24	1	157.50	0	0.00	153.50	1	2,105	0.05%
2023/02/22	31	156.27	0	0.00	155.00	31	2,276	1.36%
2023/02/21	0	0.00	2	159.00	159.00	-2	2,384	-0.08%
2023/02/17	10	156.50	0	0.00	156.50	10	2,516	0.40%
2023/02/15	20	155.50	0	0.00	155.50	20	2,749	0.73%
2023/02/14	2	157.00	1	155.00	155.00	1	2,910	0.03%
2023/02/06	1	161.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	161.00	160.50	-1	3,011	-0.03%
2023/02/02	2	156.25	1	156.50	157.00	1	2,963	0.03%
2023/02/01	0	0.00	1	155.00	156.00	-1	2,941	-0.03%
2023/01/31	1	155.00	1	156.50	154.50	0	2,923	0.00%
2023/01/30	1	149.50	0	0.00	150.00	1	2,889	0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	1	145.50	0	0.00	143.00	1	3,038	0.03%
2022/12/30	1	144.50	3	144.67	144.50	-2	3,348	-0.06%
2022/12/29	20	138.75	2	140.50	140.50	18	3,394	0.53%
2022/12/28	30	142.50	0	0.00	142.50	30	3,414	0.88%
2022/12/27	1	151.00	0	0.00	149.50	1	3,470	0.03%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/19	31	154.27	0	0.00	154.00	31	3,924	0.79%
2022/12/16	61	158.02	0	0.00	157.50	61	4,009	1.52%
2022/12/15	1	164.50	1	163.50	161.50	0	4,035	0.00%
2022/12/14	1	164.00	1	161.00	161.50	0	4,039	0.00%
2022/12/12	2	163.00	22	163.82	161.50	-20	4,189	-0.48%
2022/12/09	21	156.05	21	162.24	157.50	0	4,154	0.00%
2022/12/08	0	0.00	15	155.00	158.00	-15	4,230	-0.35%
2022/12/07	15	151.50	3	152.00	152.00	12	4,336	0.28%
2022/12/05	6	161.92	0	0.00	161.00	6	4,679	0.13%
2022/12/02	1	160.00	10	161.00	160.50	-9	4,656	-0.19%
2022/11/29	1	154.00	1	153.50	153.50	0	4,573	0.00%
2022/11/28	0	0.00	6	156.00	156.00	-6	4,577	-0.13%
2022/11/24	5	155.00	8	156.50	154.00	-3	4,728	-0.06%
2022/11/23	3	154.00	0	0.00	153.50	3	4,720	0.06%
2022/11/22	1	152.50	1	151.00	152.50	0	4,731	0.00%
2022/11/21	5	152.50	1	152.00	152.00	4	4,754	0.08%
2022/11/18	2	157.25	21	157.81	155.00	-19	4,805	-0.40%
2022/11/17	1	146.00	10	152.25	153.50	-9	4,759	-0.19%
2022/11/16	3	145.33	22	145.98	145.50	-19	4,683	-0.41%
2022/11/15	22	140.73	0	0.00	143.00	22	4,668	0.47%
2022/11/11	2	146.25	0	0.00	143.00	2	4,581	0.04%
2022/11/10	55	156.05	46	161.99	149.50	9	4,423	0.20%
2022/11/09	10	157.50	0	0.00	156.50	10	4,272	0.23%
2022/11/08	0	0.00	2	155.50	157.00	-2	4,235	-0.05%
2022/11/04	1	155.00	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/01	1	152.50	0	0.00	152.00	1	4,708	0.02%
2022/10/26	2	140.50	0	0.00	140.50	2	4,732	0.04%
2022/10/21	0	0.00	1	147.00	147.00	-1	4,803	-0.02%
2022/10/18	1	153.00	1	151.00	152.50	0	4,886	0.00%
2022/10/17	2	151.75	0	0.00	152.50	2	4,892	0.04%
2022/10/13	30	157.25	0	0.00	153.50	30	4,892	0.61%
2022/10/12	5	169.00	1	165.00	165.50	4	4,911	0.08%
2022/10/06	1	176.00	20	173.63	176.00	-19	5,171	-0.37%
2022/10/05	5	175.70	5	169.00	169.00	0	5,316	0.00%
2022/10/04	5	173.50	0	0.00	173.50	5	5,496	0.09%
2022/10/03	0	0.00	1	170.00	171.00	-1	5,563	-0.02%
2022/09/30	21	161.45	5	166.50	166.50	16	5,865	0.27%
2022/09/29	1	170.00	6	167.25	168.00	-5	5,992	-0.08%
2022/09/28	6	161.08	6	167.00	159.50	0	5,920	0.00%
2022/09/23	6	179.42	1	178.00	173.00	5	5,737	0.09%
2022/09/22	1	179.00	6	182.33	181.00	-5	5,659	-0.09%
2022/09/19	1	180.50	1	179.50	179.50	0	5,479	0.00%
2022/09/14	5	179.00	1	181.50	181.50	4	5,220	0.08%
2022/09/13	5	178.90	7	176.50	177.00	-2	5,125	-0.04%
2022/09/12	0	0.00	42.1	165.89	167.00	-42.1	4,977	-0.85%
2022/09/08	6	157.50	12	161.00	158.00	-6	4,894	-0.12%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/06	18	155.00	1	153.00	155.00	17	4,881	0.35%
2022/09/05	20	156.25	1	158.00	156.50	19	4,868	0.39%
2022/09/01	12	160.71	3	164.50	160.00	9	4,838	0.19%
2022/08/31	3	165.00	1	165.50	166.00	2	4,761	0.04%
2022/08/30	2	160.25	12	160.33	160.50	-10	4,645	-0.22%
2022/08/29	32	153.69	22	157.68	157.00	10	4,616	0.22%
2022/08/26	3	160.17	0	0.00	157.50	3	4,581	0.07%
2022/08/25	0	0.00	92	160.88	162.00	-92	4,551	-2.02%
2022/08/24	11	160.18	11	156.23	154.00	0	4,485	0.00%
2022/08/23	5	147.80	25	154.42	153.50	-20	4,402	-0.45%
2022/08/22	21	149.00	0	0.00	148.50	21	4,371	0.48%
2022/08/19	0	0.00	7	153.14	154.50	-7	4,350	-0.16%
2022/08/18	4	146.38	1	148.00	148.50	3	4,297	0.07%
2022/08/17	1	146.50	1	147.00	146.00	0	4,302	0.00%
2022/08/15	0	0.00	5	148.20	148.00	-5	4,279	-0.12%
2022/08/11	60	145.12	0	0.00	145.50	60	4,257	1.41%
2022/08/10	19	158.00	0	0.00	157.00	19	4,070	0.47%
2022/08/09	8	160.50	27	168.09	160.00	-19	4,052	-0.47%
2022/08/08	1	162.00	2	161.25	163.50	-1	3,884	-0.03%
2022/07/28	3	150.00	0	0.00	149.50	3	3,544	0.08%
2022/07/27	0	0.00	6	155.58	156.50	-6	3,435	-0.17%
2022/07/26	5	146.00	0	0.00	147.00	5	3,316	0.15%
2022/07/25	1	151.00	16	150.94	151.00	-15	3,297	-0.45%
2022/07/22	10	145.00	0	0.00	145.50	10	3,239	0.31%
2022/07/21	5	146.50	0	0.00	149.00	5	3,191	0.16%
2022/07/20	5	150.50	10	150.50	150.50	-5	3,130	-0.16%
2022/07/19	5	145.00	0	0.00	146.00	5	3,039	0.16%
2022/07/15	1	148.50	0	0.00	148.00	1	2,779	0.04%
2022/07/13	0	0.00	16	158.47	153.50	-16	2,511	-0.64%
2022/07/12	2	150.75	0	0.00	151.00	2	2,290	0.09%
2022/07/11	1	148.50	1	148.00	150.00	0	2,051	0.00%
2022/07/08	0	0.00	1	151.50	147.00	-1	1,886	-0.05%
2022/07/07	1	140.00	150	139.40	141.00	-149	1,525	-9.77%	大賣/鉅額交易
2022/07/06	30	123.50	30	127.50	128.50	0	1,323	0.00%
2022/07/05	20	127.25	0	0.00	126.50	20	1,293	1.55%
2022/06/27	0	0.00	30	132.75	132.50	-30	1,231	-2.44%
2022/06/24	0	0.00	1	132.50	130.00	-1	1,232	-0.08%
2022/06/23	1	132.50	0	0.00	131.50	1	1,194	0.08%
2022/06/22	0	0.00	1	124.50	127.00	-1	1,138	-0.09%
2022/06/21	2	120.75	51	124.87	125.50	-49	1,112	-4.40%
2022/06/20	50	121.70	0	0.00	121.50	50	1,071	4.67%
2022/06/17	2	133.00	43	134.20	134.50	-41	961	-4.27%
2022/06/10	1	132.50	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	20	130.00	130.50	-20	832	-2.40%
2022/06/06	20	126.00	1	128.00	125.50	19	793	2.39%
2022/06/02	0	0.00	15	132.50	131.00	-15	790	-1.90%
2022/06/01	1	131.00	54	130.53	129.50	-53	765	-6.92%
2022/05/31	1	127.00	1	126.00	126.00	0	719	0.00%
2022/05/30	1	128.00	0	0.00	127.00	1	711	0.14%
2022/05/27	0	0.00	55	126.68	125.00	-55	694	-7.92%
2022/05/26	1	122.50	10	123.00	121.50	-9	648	-1.39%
2022/05/25	2	122.75	2	121.50	120.50	0	636	0.00%
2022/05/17	0	0.00	20	114.25	113.50	-20	519	-3.85%
2022/05/11	0	0.00	10	104.50	106.50	-10	513	-1.95%
2022/05/10	10	101.00	0	0.00	103.00	10	510	1.96%
2022/05/04	0	0.00	20	106.75	108.00	-20	511	-3.91%
2022/05/03	20	102.25	0	0.00	102.50	20	508	3.93%
2022/04/25	20	107.75	0	0.00	108.00	20	511	3.91%
2022/04/22	15	112.50	0	0.00	112.50	15	507	2.96%
2022/04/18	50	113.40	0	0.00	113.50	50	556	8.98%
2022/04/11	70	118.25	0	0.00	117.00	70	605	11.56%
2022/04/07	25	122.50	25	127.40	122.50	0	601	0.00%
2022/04/06	20	123.25	0	0.00	122.50	20	587	3.40%
2022/03/30	0	0.00	5	127.00	128.50	-5	704	-0.71%
2022/03/29	0	0.00	15	124.50	125.00	-15	676	-2.22%
2022/03/17	0	0.00	20	117.75	119.00	-20	834	-2.40%
2022/03/08	20	113.75	0	0.00	113.50	20	890	2.25%
2022/03/07	20	119.25	1	118.50	119.00	19	887	2.14%
2022/03/02	30	123.75	0	0.00	126.00	30	938	3.20%
2022/02/24	20	123.75	0	0.00	123.50	20	958	2.09%
2022/02/23	0	0.00	10	127.00	128.50	-10	960	-1.04%
2022/02/22	10	123.50	0	0.00	123.50	10	965	1.04%
2022/02/18	10	124.00	0	0.00	125.50	10	993	1.01%
2022/02/14	20	127.00	0	0.00	127.50	20	1,200	1.67%
2022/02/07	0	0.00	27	129.50	129.50	-27	1,303	-2.07%
2022/01/25	25	123.00	0	0.00	123.00	25	1,351	1.85%
2022/01/21	32	126.78	0	0.00	126.00	32	1,395	2.29%
2022/01/13	30	131.75	0	0.00	131.00	30	1,599	1.88%
2022/01/11	20	137.50	0	0.00	136.00	20	1,656	1.21%
2022/01/07	15	135.50	0	0.00	138.50	15	1,638	0.92%
2021/12/30	0	0.00	1	140.50	140.00	-1	1,592	-0.06%
2021/12/27	0	0.00	81	143.85	142.50	-81	1,527	-5.30%
2021/12/23	30	138.50	30	143.50	137.50	0	1,444	0.00%
2021/12/20	0	0.00	30	142.00	141.00	-30	1,382	-2.17%
2021/12/16	0	0.00	40	139.25	141.00	-40	1,423	-2.81%
2021/12/14	20	132.75	0	0.00	134.00	20	1,371	1.46%
2021/12/08	1	136.00	40	136.25	137.00	-39	1,335	-2.92%
2021/12/06	20	129.75	0	0.00	129.00	20	1,314	1.52%
2021/11/30	0	0.00	36	135.00	134.00	-36	1,310	-2.75%
2021/11/29	0	0.00	4	131.00	129.50	-4	1,282	-0.31%
2021/11/26	40	126.25	0	0.00	126.00	40	1,269	3.15%
2021/11/23	20	129.75	0	0.00	129.50	20	1,253	1.60%
2021/11/18	10	134.50	0	0.00	134.50	10	1,247	0.80%
2021/11/17	11	135.77	0	0.00	136.00	11	1,240	0.89%
2021/11/15	1	136.50	30	142.13	141.50	-29	1,189	-2.44%
2021/11/12	31	136.73	74	141.91	136.50	-43	1,154	-3.72%
2021/11/11	0	0.00	15	138.00	134.00	-15	1,063	-1.41%
2021/11/10	0	0.00	110	133.50	135.00	-110	1,032	-10.66%	大賣/鉅額交易
2021/11/09	0	0.00	18	130.25	128.00	-18	997	-1.80%
2021/11/08	37	125.23	0	0.00	126.00	37	988	3.74%
2021/11/05	0	0.00	5	130.00	132.00	-5	969	-0.52%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/25	1	132.50	0	0.00	131.00	1	762	0.13%
2021/10/20	8	120.56	3	121.50	123.00	5	756	0.66%
2021/10/19	0	0.00	45	120.89	121.00	-45	752	-5.98%
2021/10/01	10	111.50	0	0.00	111.50	10	1,159	0.86%
2021/09/29	20	114.25	0	0.00	113.00	20	1,279	1.56%
2021/09/27	20	120.25	0	0.00	120.00	20	1,461	1.37%
2021/09/22	0	0.00	1	111.50	117.00	-1	1,543	-0.06%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	0	0.00	10	113.00	116.00	-10	2,001	-0.50%
2021/09/08	10	109.50	0	0.00	109.00	10	2,000	0.50%
2021/09/07	15	113.50	0	0.00	113.50	15	1,992	0.75%
2021/09/03	15	117.67	0	0.00	117.00	15	1,992	0.75%
2021/09/02	10	118.75	0	0.00	118.50	10	1,992	0.50%
2021/08/31	35	117.71	0	0.00	118.00	35	2,002	1.75%
2021/08/23	0	0.00	7	120.50	121.50	-7	1,985	-0.35%
2021/08/17	17	118.62	0	0.00	117.00	17	1,970	0.86%
2021/08/13	51	121.84	0	0.00	120.50	51	1,955	2.61%
2021/08/11	10	125.50	0	0.00	125.50	10	1,943	0.51%
2021/08/09	60	131.50	0	0.00	130.00	60	1,941	3.09%
2021/08/06	20	135.00	0	0.00	135.50	20	1,940	1.03%
2021/08/05	1	135.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	20	135.50	0	0.00	135.00	20	1,971	1.01%
2021/07/29	0	0.00	54	139.67	140.00	-54	1,979	-2.73%
2021/07/28	90	136.25	0	0.00	136.00	90	1,968	4.57%
2021/07/27	0	0.00	1	146.00	140.00	-1	1,954	-0.05%
2021/07/23	0	0.00	10	149.00	145.00	-10	1,932	-0.52%
2021/07/22	1	145.00	0	0.00	146.00	1	1,905	0.05%
2021/07/14	0	0.00	1	143.50	142.00	-1	1,785	-0.06%
2021/07/09	1	144.50	2	143.50	144.50	-1	1,611	-0.06%
2021/07/05	1	138.00	10	143.25	144.00	-9	1,413	-0.64%
2021/07/01	1	128.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	1	136.50	0	0.00	134.00	1	1,249	0.08%
2021/06/23	0	0.00	104	124.62	127.50	-104	1,063	-9.78%	大賣/鉅額交易
2021/05/27	0	0.00	10	101.00	102.00	-10	993	-1.01%
2021/05/18	10	97.68	30	97.25	97.90	-20	1,110	-1.80%
2021/05/17	30	92.45	0	0.00	92.20	30	1,123	2.67%
2021/05/13	12	103.42	0	0.00	103.50	12	1,118	1.07%
2021/05/12	20	106.75	0	0.00	106.50	20	1,129	1.77%
2021/05/11	0	0.00	10	107.50	106.00	-10	1,120	-0.89%
2021/05/07	10	105.50	5	106.00	106.00	5	1,189	0.42%
2021/05/06	10	100.25	0	0.00	100.50	10	1,260	0.79%
2021/05/04	20	105.50	0	0.00	101.50	20	1,549	1.29%
2021/05/03	10	108.50	0	0.00	107.00	10	1,551	0.64%
2021/04/28	10	113.50	0	0.00	114.00	10	1,642	0.61%
2021/04/23	10	114.00	0	0.00	113.50	10	2,455	0.41%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/09	15	118.50	0	0.00	118.50	15	3,044	0.49%
2021/03/29	0	0.00	10	119.00	122.50	-10	2,945	-0.34%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/02	0	0.00	3	115.00	112.00	-3	4,683	-0.06%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/25	2	115.75	1	115.50	115.00	1	4,889	0.02%
2021/02/24	0	0.00	2	115.50	115.00	-2	4,916	-0.04%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/18	1	116.00	0	0.00	117.00	1	4,964	0.02%
2021/02/03	0	0.00	1	112.50	112.50	-1	5,550	-0.02%
2021/02/02	2	112.00	0	0.00	112.50	2	5,659	0.04%
2021/01/29	11	115.14	0	0.00	113.50	11	5,620	0.20%
2021/01/28	0	0.00	7	119.43	119.00	-7	5,549	-0.13%
2021/01/27	11	121.00	16	120.88	120.00	-5	5,475	-0.09%
2021/01/26	5	117.80	4	120.63	116.50	1	5,304	0.02%
2021/01/25	10	112.75	0	0.00	113.00	10	5,175	0.19%
2021/01/20	3	118.50	0	0.00	115.00	3	5,043	0.06%
2021/01/19	7	132.50	4	129.00	125.00	3	4,890	0.06%
2021/01/18	2	122.25	5	125.00	127.50	-3	4,405	-0.07%
2021/01/15	2	117.50	6	117.75	116.00	-4	4,220	-0.09%
2021/01/14	0	0.00	1	112.50	112.50	-1	4,110	-0.02%
2021/01/13	1	113.00	1	112.50	113.00	0	4,082	0.00%
2021/01/11	1	117.00	1	118.00	114.50	0	4,055	0.00%
2021/01/08	10	120.45	6	122.33	116.50	4	4,027	0.10%
2021/01/07	6	117.33	7	118.00	118.00	-1	3,864	-0.03%
2021/01/06	4	112.75	5	111.90	110.00	-1	3,801	-0.03%
2021/01/05	4	116.75	0	0.00	115.00	4	3,763	0.11%
2021/01/04	4	117.13	10	118.15	120.00	-6	3,717	-0.16%
2020/12/31	4	113.75	3	114.00	114.00	1	3,632	0.03%
2020/12/30	2	112.00	0	0.00	111.50	2	3,637	0.05%
2020/12/29	4	113.25	6	113.67	113.50	-2	3,627	-0.06%
2020/12/25	0	0.00	1	110.00	110.50	-1	3,696	-0.03%
2020/12/23	0	0.00	3	107.50	108.50	-3	3,676	-0.08%
2020/12/21	0	0.00	1	106.50	107.00	-1	3,635	-0.03%
2020/12/18	1	112.00	1	108.00	108.00	0	3,595	0.00%
2020/12/17	3	112.50	0	0.00	112.50	3	3,575	0.08%
2020/12/16	0	0.00	4	112.63	112.50	-4	3,551	-0.11%
2020/12/15	10	112.30	9	114.00	109.00	1	3,524	0.03%
2020/12/11	6	113.25	5	114.50	111.00	1	3,427	0.03%
2020/12/10	0	0.00	2	115.00	112.00	-2	3,340	-0.06%
2020/12/08	7	113.50	1	113.50	112.50	6	3,241	0.19%
2020/12/07	2	117.25	8	117.00	116.00	-6	3,144	-0.19%
2020/12/04	2	111.50	0	0.00	112.50	2	2,970	0.07%
2020/12/03	1	114.00	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1	115.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	6	117.00	5	118.60	114.50	1	2,768	0.04%
2020/11/30	8	117.00	0	0.00	113.00	8	2,552	0.31%
2020/11/27	1	114.50	23	114.76	119.50	-22	2,310	-0.95%
2020/11/26	11	110.55	7	112.00	109.00	4	2,053	0.19%
2020/11/25	8	103.50	8	104.88	105.50	0	1,645	0.00%
2020/11/23	2	98.30	2	100.50	98.30	0	1,417	0.00%
2020/11/12	3	100.20	1	97.30	97.30	2	1,129	0.18%
2020/11/11	1	98.30	37	97.79	100.50	-36	863	-4.16%
2020/11/10	1	91.10	26.1	91.47	91.70	-25.1	617	-4.05%
2020/10/22	0	0.00	0.4	82.60	82.60	-0.4	506	-0.07%
2020/10/21	0.4	83.60	0.4	83.60	83.60	0	509	0.00%
2020/10/20	15	85.10	15	85.10	84.50	0	511	0.00%
2020/10/14	1	83.80	1	86.30	83.50	0	502	0.00%
2020/10/06	0	0.00	1	81.90	82.30	-1	447	-0.22%
2020/10/05	1	83.60	2	83.20	82.70	-1	441	-0.23%
2020/09/30	0	0.00	1	80.20	80.00	-1	377	-0.27%
2020/09/29	0	0.00	2	76.10	75.10	-2	331	-0.60%
2020/09/24	5	72.80	0	0.00	72.80	5	328	1.52%
2020/08/24	39	72.20	39	72.20	72.20	0	716	0.00%
2020/08/21	0	0.00	39	75.19	75.40	-39	724	-5.38%
2020/08/20	39	74.80	0	0.00	73.50	39	730	5.34%
2020/06/23	1	84.50	0	0.00	84.50	1	1,320	0.08%
2020/06/12	12	88.35	0	0.00	89.50	12	1,278	0.94%
2020/06/09	0	0.00	3	90.07	90.00	-3	1,236	-0.24%
2020/06/08	3	93.07	19	94.41	91.90	-16	1,228	-1.30%
2020/06/05	3	89.10	3	89.43	90.00	0	1,158	0.00%
2020/06/04	4	87.78	2	88.35	87.90	2	1,125	0.18%
2020/06/03	1	85.90	0	0.00	85.80	1	1,091	0.09%
2020/05/25	0	0.00	1	86.50	86.50	-1	1,045	-0.10%
2020/05/21	2	89.90	0	0.00	88.90	2	1,026	0.19%
2020/05/15	0	0.00	15	84.70	83.80	-15	881	-1.70%
2020/05/14	15	81.89	0	0.00	82.90	15	863	1.74%
2020/05/13	1	86.80	1	91.80	86.00	0	823	0.00%
2020/05/12	0	0.00	1	86.40	86.40	-1	711	-0.14%
2020/04/30	0	0.00	9	72.40	72.00	-9	596	-1.51%
2020/04/08	0	0.00	1	62.50	67.10	-1	759	-0.13%
2020/04/07	1	61.10	0	0.00	61.00	1	755	0.13%
2020/03/30	0	0.00	1	59.00	59.10	-1	779	-0.13%
2020/03/26	1	59.90	0	0.00	61.00	1	781	0.13%
2020/03/17	1	59.80	0	0.00	59.80	1	802	0.12%
2020/03/13	60	63.00	60	66.18	67.00	0	789	0.00%
2020/03/12	9	70.20	0	0.00	70.00	9	778	1.16%
2020/02/27	1	80.40	0	0.00	80.40	1	723	0.14%
2020/02/20	0	0.00	1	90.10	89.50	-1	701	-0.14%
2020/02/14	1	91.20	0	0.00	91.00	1	694	0.14%
2020/02/12	0	0.00	5	91.50	91.40	-5	686	-0.73%
2020/02/10	28	86.86	0	0.00	86.20	28	670	4.18%
2020/02/03	28	88.21	28	91.49	92.00	0	623	0.00%
2020/01/30	20	91.85	0	0.00	90.20	20	583	3.43%
2020/01/16	4	102.00	5	99.40	99.20	-1	542	-0.18%
2020/01/08	0	0.00	1	90.00	89.70	-1	374	-0.27%
2020/01/07	0	0.00	1	92.00	90.10	-1	362	-0.28%
2019/12/12	0	0.00	1	77.30	76.90	-1	152	-0.65%
2019/12/03	1	73.00	0	0.00	74.00	1	151	0.66%
2019/09/17	0	0.00	2	73.45	73.30	-2	204	-0.98%
2019/07/19	0	0.00	7	77.00	77.30	-7	245	-2.85%
2019/07/18	0	0.00	7	77.20	77.00	-7	246	-2.84%
2019/07/10	0	0.00	4	77.90	77.90	-4	250	-1.60%
2019/07/05	0	0.00	0.1	80.30	80.30	-0.1	248	-0.04%
2019/06/04	0	0.00	1	72.80	72.10	-1	262	-0.38%
2019/05/15	0.1	75.00	0	0.00	74.20	0.1	338	0.03%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/04/25	0	0.00	0.5	89.30	89.00	-0.5	393	-0.11%
2019/04/09	1	90.20	0	0.00	90.10	1	497	0.20%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/15	0	0.00	1	90.00	90.40	-1	618	-0.16%
2019/02/22	1	95.40	0	0.00	95.40	1	695	0.14%
2019/02/14	1	94.80	0	0.00	95.20	1	685	0.15%
2019/01/22	0	0.00	1	90.60	90.20	-1	652	-0.15%
2019/01/16	0	0.00	1	92.30	93.10	-1	622	-0.16%
2019/01/11	1	88.80	0	0.00	87.20	1	572	0.17%
2018/12/17	0	0.00	1	88.90	88.20	-1	546	-0.18%
2018/12/13	1	88.10	0	0.00	88.00	1	512	0.20%
2018/10/17	0.2	84.80	0	0.00	83.20	0.2	488	0.03%
2018/10/05	10	91.05	0	0.00	87.90	10	464	2.15%
2018/09/13	1	95.50	0	0.00	95.70	1	433	0.23%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/09/05	1	106.50	0	0.00	105.50	1	378	0.26%
2018/08/30	10.2	110.51	0	0.00	108.50	10.2	378	2.68%
2018/08/27	5	110.50	0	0.00	111.50	5	371	1.35%
2018/08/22	0.2	123.50	0	0.00	122.50	0.2	340	0.04%
2018/08/14	0	0.00	1	117.00	117.00	-1	297	-0.34%
2018/08/01	1	138.00	0	0.00	139.00	1	199	0.50%
2018/07/26	0	0.00	1	133.50	134.00	-1	188	-0.53%
2018/07/03	10	137.25	0	0.00	136.00	10	241	4.14%
2018/05/16	0	0.00	8	139.63	139.50	-8	322	-2.48%
2018/05/03	15	139.67	0	0.00	139.50	15	336	4.46%
2018/04/24	10	145.25	0	0.00	145.00	10	332	3.01%
2018/04/16	0	0.00	0.2	155.00	155.00	-0.2	310	-0.06%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/02	1	144.00	0	0.00	148.00	1	306	0.33%
2018/03/07	1	144.50	0	0.00	143.00	1	325	0.31%
2018/02/22	8	143.00	0	0.00	140.50	8	331	2.42%
2018/02/12	0.2	140.00	0	0.00	139.00	0.2	315	0.06%
2018/02/01	10	152.00	0	0.00	152.00	10	326	3.07%
2018/01/12	9	155.50	0	0.00	155.50	9	367	2.45%