立碁 (8111)-國票-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	23.85	23.85	-4	1,654	-0.24%
2024/04/30	0	0.00	5	24.03	23.95	-5	1,667	-0.30%
2024/04/29	1	24.00	0	0.00	24.00	1	1,678	0.06%
2024/04/26	3	24.25	0	0.00	24.15	3	1,694	0.18%
2024/04/25	0	0.00	3	23.85	24.00	-3	1,726	-0.17%
2024/04/24	6	24.35	0	0.00	24.25	6	1,777	0.34%
2024/04/22	3	22.95	0	0.00	22.70	3	1,808	0.17%
2024/04/08	0	0.00	8	26.80	26.60	-8	2,390	-0.33%
2024/04/03	1	25.40	8	25.71	25.65	-7	2,319	-0.30%
2024/04/02	0	0.00	8	23.55	24.10	-8	2,232	-0.36%
2024/03/08	2	20.10	0	0.00	20.10	2	1,943	0.10%
2024/03/07	2	20.25	0	0.00	20.20	2	1,938	0.10%
2024/03/04	7	20.90	0	0.00	20.90	7	1,926	0.36%
2024/02/22	6	21.55	0	0.00	21.55	6	1,906	0.31%
2024/02/02	2	23.00	2	22.45	21.85	0	1,819	0.00%
2024/02/01	2	22.00	2	22.73	22.85	0	1,817	0.00%
2024/01/15	0	0.00	1	20.80	20.80	-1	1,220	-0.08%
2024/01/12	6	21.73	6	21.00	20.80	0	1,185	0.00%
2024/01/11	1	22.00	0	0.00	21.15	1	1,129	0.09%
2024/01/10	0	0.00	3	19.85	21.40	-3	924	-0.32%
2024/01/09	3	21.90	0	0.00	20.25	3	773	0.39%
2023/12/13	0	0.00	1	18.75	18.80	-1	338	-0.30%
2023/12/12	1	18.95	0	0.00	18.95	1	338	0.30%
2023/11/22	2	19.20	2	19.10	19.10	0	301	0.00%
2023/07/12	10	18.35	0	0.00	18.35	10	873	1.14%
2023/05/08	0	0.00	7	21.96	21.80	-7	1,624	-0.43%
2023/05/03	7	22.95	0	0.00	22.65	7	1,615	0.43%
2023/04/20	1	24.10	1	23.65	24.45	0	1,457	0.00%
2023/03/14	1	22.70	1	23.10	22.50	0	874	0.00%
2023/03/09	0	0.00	10	23.35	23.50	-10	806	-1.24%
2023/03/08	10	23.70	11	24.36	23.70	-1	762	-0.13%
2023/03/07	10	22.20	0	0.00	22.70	10	602	1.66%
2023/03/01	0	0.00	5	21.00	20.65	-5	479	-1.04%
2023/02/21	1	17.45	1	17.70	18.55	0	222	0.00%
2023/02/10	1	16.80	0	0.00	16.70	1	208	0.48%
2022/10/03	0	0.00	1	17.65	17.65	-1	534	-0.19%
2022/09/29	1	18.30	2	18.60	17.35	-1	511	-0.20%
2022/09/28	0	0.00	4	17.25	17.25	-4	415	-0.96%
2022/09/26	1	15.85	0	0.00	15.50	1	378	0.26%
2022/09/02	0	0.00	1	18.70	18.70	-1	538	-0.19%
2022/08/25	0	0.00	1	18.05	18.00	-1	531	-0.19%
2022/06/28	3	18.78	0	0.00	18.70	3	559	0.54%
2022/06/24	1	21.50	1	21.65	21.50	0	558	0.00%
2022/06/22	1	21.35	1	21.30	21.05	0	589	0.00%
2022/05/05	3	23.40	3	23.25	23.05	0	1,969	0.00%
2022/04/25	0	0.00	1	23.05	23.10	-1	2,169	-0.05%
2022/04/19	0	0.00	1	24.35	24.35	-1	2,343	-0.04%
2022/04/13	0	0.00	2	25.48	25.40	-2	2,505	-0.08%
2022/04/07	1	26.50	0	0.00	26.05	1	2,992	0.03%
2022/04/06	2	27.38	0	0.00	27.30	2	3,323	0.06%
2022/03/31	1	27.30	0	0.00	27.20	1	3,452	0.03%
2022/03/28	0	0.00	3	28.20	27.75	-3	3,940	-0.08%
2022/03/25	2	28.25	0	0.00	28.10	2	4,154	0.05%
2022/03/24	3	28.48	0	0.00	28.55	3	4,202	0.07%
2022/03/23	4	27.85	5	27.93	27.90	-1	4,270	-0.02%
2022/03/22	1	26.95	0	0.00	27.10	1	4,291	0.02%
2022/03/21	0	0.00	5	24.47	24.65	-5	4,712	-0.11%
2022/03/16	2	23.25	0	0.00	22.85	2	5,602	0.04%
2022/03/09	1	23.40	1	23.55	23.90	0	7,488	0.00%
2022/03/07	0	0.00	2	23.50	23.50	-2	7,482	-0.03%
2022/02/25	1	25.10	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	24.85	0	0.00	24.90	1	7,764	0.01%
2022/02/22	1	26.00	2	25.80	25.65	-1	7,742	-0.01%
2022/02/14	16	28.18	0	0.00	28.20	16	7,979	0.20%
2022/02/11	62	30.29	6	30.45	30.00	56	7,938	0.71%
2022/02/10	3	31.10	61	31.67	31.70	-58	7,778	-0.75%
2022/02/09	3	30.25	1	30.05	29.90	2	7,531	0.03%
2022/02/08	0	0.00	1	29.30	29.05	-1	7,405	-0.01%
2022/01/21	16	28.55	0	0.00	28.55	16	7,294	0.22%
2022/01/13	1	29.10	1	28.70	28.10	0	7,050	0.00%
2022/01/07	31	29.31	7	29.90	29.25	24	6,912	0.35%
2022/01/06	6	30.22	5	30.30	30.50	1	6,844	0.01%
2022/01/05	1	31.35	5	30.70	30.25	-4	6,799	-0.06%
2022/01/04	16	32.36	1	32.25	31.80	15	6,723	0.22%
2021/12/30	0	0.00	2	31.40	31.45	-2	6,407	-0.03%
2021/12/29	0	0.00	4	31.75	31.80	-4	6,297	-0.06%
2021/12/27	2	30.15	0	0.00	30.60	2	5,897	0.03%
2021/12/23	1	31.15	2	31.10	31.10	-1	5,685	-0.02%
2021/12/22	0	0.00	18	30.86	30.80	-18	5,502	-0.33%
2021/12/21	0	0.00	4	30.50	30.40	-4	5,278	-0.08%
2021/12/20	1	29.60	6	29.63	29.40	-5	5,046	-0.10%
2021/12/17	19	29.39	8	30.00	29.65	11	4,961	0.22%
2021/12/16	8	30.44	2	30.30	30.25	6	4,811	0.12%
2021/12/15	14	30.60	14	31.30	30.30	0	4,609	0.00%
2021/12/14	19	29.37	7	29.86	30.00	12	4,087	0.29%
2021/12/13	2	29.23	2	29.73	29.35	0	3,778	0.00%
2021/12/10	0	0.00	2	28.90	28.00	-2	3,381	-0.06%
2021/12/09	23	28.57	15	28.71	28.75	8	3,185	0.25%
2021/12/08	8	27.99	13	27.72	28.15	-5	2,709	-0.18%
2021/12/07	6	26.01	1	25.45	25.90	5	2,112	0.24%
2021/12/06	0	0.00	2	24.15	24.20	-2	1,445	-0.14%
2021/12/03	0	0.00	10	22.10	22.00	-10	1,265	-0.79%
2021/11/23	2	23.18	1	22.95	23.15	1	1,043	0.10%
2021/11/22	2	21.90	2	21.80	21.70	0	873	0.00%
2021/11/18	1	22.60	1	22.25	22.05	0	827	0.00%
2021/11/17	0	0.00	1	22.50	22.80	-1	632	-0.16%
2021/11/16	1	20.60	2	20.85	20.80	-1	480	-0.21%
2021/11/10	2	19.60	0	0.00	19.65	2	454	0.44%
2021/11/01	5	18.48	5	18.40	18.40	0	959	0.00%
2021/10/06	0	0.00	0	17.00	16.90	0	1,886	0.00%
2021/09/17	5	17.40	0	0.00	17.35	5	2,208	0.23%
2021/08/13	5	19.35	0	0.00	19.25	5	2,316	0.22%
2021/08/12	5	19.90	1	19.60	19.75	4	2,311	0.17%
2021/08/11	1	20.20	0	0.00	19.65	1	2,315	0.04%
2021/08/04	2	23.55	2	23.00	22.90	0	2,010	0.00%
2021/07/30	5	22.35	0	0.00	22.00	5	2,006	0.25%
2021/07/28	0	0.00	2	22.45	21.70	-2	2,007	-0.10%
2021/07/27	0	0.00	10	22.55	22.50	-10	2,007	-0.50%
2021/07/26	10	23.70	0	0.00	23.70	10	1,981	0.50%
2021/07/23	1	23.50	1	23.05	23.20	0	1,746	0.00%
2021/07/20	0	0.00	5	21.70	21.25	-5	1,663	-0.30%
2021/07/16	0	0.00	1	22.25	22.10	-1	1,746	-0.06%
2021/07/15	1	22.40	0	0.00	22.40	1	1,750	0.06%
2021/07/07	1	20.45	1	20.30	21.40	0	1,781	0.00%
2021/06/29	0	0.00	14	19.78	19.45	-14	3,018	-0.46%
2021/05/26	0.5	20.00	0	0.00	20.00	0.5	4,154	0.01%
2021/05/25	1.4	19.86	0	0.00	19.90	1.4	4,163	0.03%
2021/05/17	0	0.00	20	18.18	17.65	-20	4,224	-0.47%
2021/05/10	1	21.45	1	21.30	21.55	0	4,070	0.00%
2021/04/28	20	23.45	0	0.00	23.85	20	3,963	0.50%
2021/04/27	2	23.70	0	0.00	23.65	2	3,950	0.05%
2021/04/26	10	23.70	1	23.75	24.10	9	3,910	0.23%
2021/04/23	1	23.40	1	23.30	23.30	0	3,877	0.00%
2021/04/22	1	22.85	0	0.00	22.30	1	3,829	0.03%
2021/04/20	3	24.15	3	23.97	23.60	0	3,765	0.00%
2021/04/14	0	0.00	1	23.50	22.75	-1	3,774	-0.03%
2021/04/13	0	0.00	1	25.10	24.10	-1	3,702	-0.03%
2021/04/09	1	24.10	2	24.33	23.95	-1	3,725	-0.03%
2021/04/08	1	25.65	0	0.00	24.70	1	3,672	0.03%
2021/04/07	0	0.00	10	24.53	25.00	-10	3,569	-0.28%
2021/04/06	15	25.44	7	25.00	25.00	8	3,426	0.23%
2021/04/01	2	22.25	0	0.00	23.25	2	3,033	0.07%
2021/03/31	0	0.00	7	20.89	21.15	-7	2,528	-0.28%
2021/03/30	7	19.34	0	0.00	19.25	7	2,259	0.31%
2021/03/29	2	18.95	2	19.35	19.40	0	2,276	0.00%
2021/03/26	3	19.57	3	19.30	19.10	0	2,238	0.00%
2021/03/23	15	18.90	0	0.00	18.80	15	1,940	0.77%
2021/03/15	0	0.00	1	17.40	17.40	-1	1,816	-0.06%
2021/03/04	1	17.15	0	0.00	17.05	1	2,090	0.05%
2021/02/03	0	0.00	1	16.15	16.05	-1	2,744	-0.04%
2021/02/02	2	16.20	1	15.95	15.95	1	2,771	0.04%
2021/01/15	0	0.00	5	15.90	15.90	-5	3,270	-0.15%
2021/01/12	0	0.00	2	16.75	16.20	-2	3,478	-0.06%
2021/01/05	4	17.75	11	17.64	17.40	-7	4,160	-0.17%
2021/01/04	11	17.49	0	0.00	17.60	11	4,079	0.27%
2020/12/30	0	0.00	3	16.83	16.40	-3	4,166	-0.07%
2020/12/29	0	0.00	0	16.55	16.70	0	4,183	0.00%
2020/12/24	4	17.01	0	0.00	16.90	4	4,327	0.09%
2020/12/23	3	17.10	0	0.00	17.05	3	4,225	0.07%
2020/12/09	2	17.40	2	17.50	17.25	0	4,515	0.00%
2020/12/07	0	0.00	5	17.55	17.15	-5	4,831	-0.10%
2020/12/04	1	17.65	1	17.65	17.65	0	4,898	0.00%
2020/12/03	0	0.00	1	18.20	17.75	-1	5,109	-0.02%
2020/11/17	0	0.00	3	17.30	17.60	-3	5,713	-0.05%
2020/11/12	1	17.75	1	17.55	17.40	0	5,661	0.00%
2020/11/09	2	17.40	2	17.45	17.55	0	5,251	0.00%
2020/11/03	0	0.00	1	17.30	17.15	-1	5,276	-0.02%
2020/11/02	1	17.10	0	0.00	16.90	1	5,261	0.02%
2020/10/28	3	18.75	0	0.00	17.95	3	5,241	0.06%
2020/10/27	0	0.00	1	17.70	18.30	-1	5,130	-0.02%
2020/10/26	0	0.00	1	17.25	17.10	-1	5,038	-0.02%
2020/10/21	1	17.50	0	0.00	17.40	1	4,988	0.02%
2020/10/19	1	18.30	16	17.72	17.70	-15	4,857	-0.31%
2020/10/16	0	0.00	20	18.12	17.75	-20	4,804	-0.42%
2020/10/15	15	18.55	0	0.00	19.15	15	4,674	0.32%
2020/10/14	6	18.20	0	0.00	18.35	6	4,280	0.14%
2020/10/08	21	17.39	1	17.60	16.95	20	4,212	0.47%
2020/09/23	2	16.10	2	16.30	16.60	0	4,226	0.00%
2020/09/22	0	0.00	10	16.34	16.10	-10	4,141	-0.24%
2020/09/17	0	0.00	10	17.13	17.15	-10	3,999	-0.25%
2020/09/14	21	17.39	1	17.25	16.70	20	3,906	0.51%
2020/09/11	0	0.00	5	16.85	16.80	-5	3,911	-0.13%
2020/09/10	10	18.00	10	18.35	17.50	0	3,821	0.00%
2020/09/08	4	16.69	2	16.78	17.00	2	3,657	0.05%
2020/09/07	3	16.52	0	0.00	15.95	3	3,424	0.09%
2020/09/04	3	14.30	3	14.50	15.30	0	3,268	0.00%
2020/09/03	2	15.20	2	14.95	15.25	0	3,119	0.00%
2020/07/14	1	13.90	1	13.70	13.20	0	1,683	0.00%
2020/07/07	0	0.00	4	11.35	11.25	-4	1,202	-0.33%
2020/06/30	4	11.10	14	10.95	11.10	-10	1,050	-0.95%
2020/06/29	14	11.00	0	0.00	10.90	14	1,036	1.35%
2020/06/22	2	11.10	2	11.15	10.85	0	1,014	0.00%
2020/06/19	3	11.60	13	11.60	11.65	-10	979	-1.02%
2020/06/18	0	0.00	2	11.80	11.90	-2	923	-0.22%
2020/06/17	5	11.20	10	10.82	10.85	-5	831	-0.60%
2020/06/16	5	10.60	0	0.00	11.40	5	782	0.64%
2020/06/15	10	10.55	0	0.00	10.55	10	623	1.60%
2020/06/12	0	0.00	9	9.47	9.76	-9	602	-1.49%
2020/06/11	9	10.11	0	0.00	9.72	9	604	1.49%
2020/05/18	8	9.67	8	9.46	9.50	0	511	0.00%
2020/04/27	0	0.00	3	9.81	9.68	-3	437	-0.69%
2020/04/23	5	10.37	0	0.00	10.45	5	389	1.28%
2020/03/20	10	5.58	0	0.00	5.60	10	168	5.94%
2020/03/19	10	5.48	0	0.00	5.30	10	166	6.02%
2020/03/18	5	5.82	0	0.00	5.88	5	156	3.20%
2020/03/17	10	6.17	0	0.00	6.00	10	150	6.63%
2020/03/16	20	6.74	0	0.00	6.61	20	144	13.82%
2020/03/05	3	8.02	0	0.00	8.05	3	131	2.28%
2020/02/18	0	0.00	0	8.50	8.52	0	122	0.00%
2020/02/03	3	8.21	0	0.00	8.14	3	137	2.17%
2020/01/30	6	8.48	0	0.00	8.50	6	144	4.16%
2019/09/18	0	0.00	3	9.70	9.52	-3	235	-1.28%
2019/09/17	3	9.70	0	0.00	9.70	3	231	1.30%
2019/04/18	0	0.00	3	11.30	11.00	-3	558	-0.54%
2019/04/16	3	11.10	3	11.30	11.40	0	535	0.00%
2019/04/15	3	10.85	0	0.00	11.00	3	484	0.62%
2019/01/21	0	0.00	1	10.60	10.65	-1	514	-0.19%
2018/11/20	0	0.00	1	10.10	9.99	-1	540	-0.19%
2018/08/08	1	14.00	1	13.90	13.50	0	5,162	0.00%
2018/08/02	2	14.05	0	0.00	14.10	2	5,176	0.04%
2018/07/24	1	12.80	0	0.00	12.65	1	5,209	0.02%
2018/07/23	10	12.40	10	12.20	12.25	0	5,173	0.00%
2018/07/09	10	14.85	10	14.43	14.25	0	4,881	0.00%
2018/06/29	0	0.00	4	16.05	15.75	-4	4,562	-0.09%
2018/06/28	8	16.83	3	16.65	16.30	5	4,470	0.11%
2018/06/27	26	16.88	26	16.98	16.50	0	4,373	0.00%
2018/06/25	10	16.40	10	17.35	16.90	0	4,025	0.00%
2018/06/21	0	0.00	10	14.55	14.50	-10	3,298	-0.30%
2018/06/20	55	14.93	45	14.76	13.80	10	3,230	0.31%
2018/06/19	6	14.15	6	14.76	14.85	0	3,051	0.00%
2018/06/15	0	0.00	5	13.75	13.50	-5	2,865	-0.17%
2018/05/31	5	12.00	5	11.60	11.55	0	2,273	0.00%
2018/05/14	0	0.00	2	11.15	11.00	-2	1,827	-0.11%
2018/05/11	7	11.69	8	11.66	11.05	-1	1,796	-0.06%
2018/05/08	1	12.70	0	0.00	12.25	1	1,638	0.06%
2018/05/07	3	10.73	0	0.00	12.25	3	1,542	0.19%
2018/05/04	4	11.49	2	11.65	11.15	2	1,440	0.14%
2018/05/03	2	11.60	15.8	12.21	11.90	-13.8	1,394	-0.99%
2018/04/18	6	9.44	0	0.00	9.28	6	1,073	0.56%
2018/04/16	5	9.70	0	0.00	9.80	5	1,063	0.47%
2018/03/29	0	10.60	0	0.00	10.70	0	951	0.00%
2018/03/21	7	10.39	0	0.00	10.35	7	725	0.97%
2018/01/23	0	0.00	12	9.64	9.64	-12	492	-2.44%
2018/01/18	6	9.51	0	0.00	9.63	6	490	1.22%