元大S&P500 (00646)-國票-長城券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	6	50.00	50.10	-6	3,224	-0.19%
2024/02/23	0	0.00	10	49.80	50.25	-10	2,833	-0.35%
2024/02/16	0	0.00	10	49.25	49.33	-10	2,752	-0.36%
2024/02/15	0	0.00	20	48.80	48.96	-20	2,680	-0.75%
2024/02/02	0	0.00	20	47.89	48.01	-20	2,607	-0.77%
2024/01/31	0	0.00	10	47.50	47.79	-10	2,516	-0.40%
2024/01/30	0	0.00	10	47.51	47.74	-10	2,450	-0.41%
2024/01/24	0	0.00	10	47.45	47.33	-10	2,116	-0.47%
2024/01/23	0	0.00	10	47.20	47.14	-10	1,996	-0.50%
2024/01/22	0	0.00	10	47.13	47.01	-10	1,875	-0.53%
2024/01/19	0	0.00	20	46.66	46.64	-20	1,692	-1.18%
2024/01/18	0	0.00	10	46.46	46.33	-10	1,670	-0.60%
2024/01/17	0	0.00	10	46.62	46.48	-10	1,653	-0.60%
2024/01/16	0	0.00	10	46.45	46.57	-10	1,526	-0.65%
2024/01/15	0	0.00	36	46.26	46.46	-36	1,501	-2.40%
2024/01/11	0	0.00	36	46.20	46.19	-36	1,397	-2.58%
2024/01/10	0	0.00	10	45.80	45.78	-10	1,365	-0.73%
2024/01/09	0	0.00	20	45.75	45.72	-20	1,338	-1.49%
2023/12/25	0	0.00	16	46.10	46.21	-16	1,211	-1.32%
2023/12/22	0	0.00	6	46.02	46.02	-6	1,183	-0.51%
2023/12/20	0	0.00	25	46.49	46.60	-25	1,179	-2.12%
2023/12/19	0	0.00	30	46.16	46.27	-30	1,144	-2.62%
2023/12/18	0	0.00	26	46.00	46.08	-26	1,150	-2.26%
2023/12/14	0	0.00	40	45.98	46.02	-40	1,116	-3.58%
2023/12/13	0	0.00	32	45.53	45.62	-32	1,096	-2.92%
2023/12/12	0	0.00	92	45.22	45.35	-92	1,114	-8.25%
2023/12/11	0	0.00	84	45.00	45.12	-84	1,116	-7.52%
2023/12/08	0	0.00	20	44.80	44.76	-20	1,095	-1.83%
2023/12/07	0	0.00	3	44.70	44.69	-3	1,070	-0.28%
2023/12/06	0	0.00	52	44.84	44.94	-52	1,061	-4.90%
2023/12/05	0	0.00	10	44.65	44.66	-10	1,039	-0.96%
2023/12/04	0	0.00	55	44.68	44.74	-55	1,041	-5.28%
2023/11/29	0	0.00	1.3	44.50	44.37	-1.3	1,052	-0.13%
2023/11/27	0	0.00	1	45.00	44.75	-1	1,117	-0.09%
2023/11/24	0	0.00	50	44.84	44.87	-50	1,139	-4.39%
2023/11/22	0	0.00	10	44.44	44.45	-10	1,106	-0.90%
2023/11/17	0	0.00	25	44.77	44.80	-25	1,100	-2.27%
2023/11/16	0	0.00	20	44.68	44.73	-20	1,044	-1.91%
2023/11/15	0	0.00	68	44.92	45.00	-68	1,021	-6.66%
2023/11/14	0	0.00	40	44.25	44.30	-40	978	-4.09%
2023/11/13	0	0.00	40.2	44.16	44.17	-40.2	981	-4.10%
2023/11/10	0	0.00	36	43.60	43.66	-36	993	-3.62%
2023/11/09	0	0.00	50	43.82	43.78	-50	1,017	-4.91%
2023/11/08	0	0.00	20	43.76	43.72	-20	1,008	-1.98%
2023/11/06	0	0.00	2	43.58	43.50	-2	1,021	-0.20%
2023/10/18	0	0.00	20	43.91	43.79	-20	1,323	-1.51%
2023/10/12	0	0.00	40	43.86	43.95	-40	1,350	-2.96%
2023/10/02	0	0.00	20	43.27	43.21	-20	1,402	-1.43%
2023/09/28	0	0.00	20	42.99	42.94	-20	1,400	-1.43%
2023/07/28	1	44.29	0	0.00	44.20	1	1,209	0.08%
2023/04/27	20	38.55	0	0.00	38.57	20	752	2.66%
2023/04/26	30	38.79	0	0.00	38.83	30	766	3.92%
2023/04/25	20	39.00	0	0.00	38.98	20	764	2.62%
2023/04/24	40	38.99	0	0.00	39.00	40	757	5.28%
2023/04/17	33	39.00	0.3	38.98	39.03	32.7	747	4.37%
2023/04/14	100	38.94	0	0.00	38.92	100	736	13.57%
2023/04/13	40	38.57	0	0.00	38.55	40	727	5.50%
2023/04/12	70	38.73	0	0.00	38.71	70	705	9.92%
2023/04/11	59	38.78	0	0.00	38.77	59	693	8.51%
2023/04/10	60	38.69	0	0.00	38.68	60	686	8.74%
2023/04/07	65	38.73	0	0.00	38.67	65	670	9.69%
2023/04/06	35	38.54	0	0.00	38.55	35	669	5.23%
2023/03/31	40	38.26	0	0.00	38.25	40	664	6.02%
2023/03/30	25	37.99	0	0.00	38.08	25	668	3.74%
2023/03/29	40	37.53	0	0.00	37.61	40	666	6.00%
2023/03/28	50	37.44	0	0.00	37.46	50	675	7.40%
2023/03/27	88	37.55	0	0.00	37.60	88	686	12.82%
2023/03/24	65	37.26	0	0.00	37.32	65	692	9.38%
2023/03/23	20	37.23	0	0.00	37.26	20	683	2.92%
2023/03/22	15	37.79	0	0.00	37.85	15	673	2.23%
2023/03/21	18	37.47	0	0.00	37.47	18	659	2.73%
2023/03/20	24	37.20	0	0.00	37.15	24	653	3.67%
2023/03/17	30	37.46	0	0.00	37.48	30	637	4.71%
2023/03/16	24	37.08	0	0.00	37.10	24	629	3.81%
2023/03/15	42	37.12	0	0.00	37.12	42	623	6.74%
2023/03/14	54	36.87	0	0.00	36.71	54	612	8.82%
2023/03/13	42	37.27	0	0.00	37.27	42	600	7.00%
2023/03/10	48	37.38	0	0.00	37.30	48	584	8.22%
2023/03/09	7	38.08	0	0.00	38.07	7	566	1.24%
2023/03/08	20	37.96	0	0.00	37.99	20	571	3.50%
2023/03/07	42	38.35	0	0.00	38.35	42	558	7.52%
2023/03/06	80	38.30	0	0.00	38.34	80	566	14.13%
2023/03/03	52	37.72	0	0.00	37.77	52	559	9.30%
2023/03/02	67	37.42	0	0.00	37.43	67	558	12.00%
2023/03/01	36	37.64	0	0.00	37.72	36	558	6.44%
2023/02/24	45	37.76	0	0.00	37.80	45	556	8.09%
2023/02/23	64	37.77	0	0.00	37.72	64	537	11.91%
2023/02/22	70	37.82	0	0.00	37.84	70	531	13.16%
2023/02/21	72	38.23	0	0.00	38.20	72	519	13.87%
2023/02/20	50	38.35	0	0.00	38.38	50	523	9.55%
2023/02/17	68	38.33	0	0.00	38.29	68	542	12.54%
2023/02/16	72	38.87	0	0.00	38.87	72	557	12.92%
2023/02/15	54	38.57	0	0.00	38.60	54	583	9.25%
2023/02/14	58	38.57	0	0.00	38.56	58	591	9.81%
2023/02/13	73	38.15	0	0.00	38.15	73	593	12.31%
2023/01/12	0	0.00	0.2	37.25	37.34	-0.2	669	-0.02%
2022/12/29	0	0.00	0.2	36.16	36.07	-0.2	716	-0.03%
2022/12/07	0	0.00	0.1	37.53	37.50	-0.1	802	-0.01%
2022/12/01	0	0.00	0.1	38.53	38.64	-0.1	842	-0.01%
2022/11/21	0	0.00	0.2	38.12	38.14	-0.2	933	-0.02%
2022/11/17	0	0.00	0.2	38.03	38.17	-0.2	945	-0.02%
2022/11/08	0	0.00	0.1	37.56	37.56	-0.1	881	-0.01%
2022/10/31	0	0.00	0.1	38.43	38.69	-0.1	869	-0.01%
2022/10/27	0	0.00	0.1	38.00	38.02	-0.1	849	-0.01%
2022/10/18	0	0.00	0.4	36.69	36.87	-0.4	789	-0.05%
2022/10/07	0	0.00	0.1	36.55	36.52	-0.1	782	-0.01%
2022/10/05	0	0.00	0.1	36.85	36.80	-0.1	762	-0.01%
2022/09/27	0	0.00	0.1	36.24	36.15	-0.1	734	-0.01%
2022/09/20	0	0.00	0.2	37.88	37.85	-0.2	695	-0.02%
2022/09/19	0	0.00	0.2	37.58	37.45	-0.2	703	-0.02%
2022/08/09	0	0.00	10	38.39	38.42	-10	650	-1.54%
2022/07/11	1	35.60	0	0.00	35.59	1	780	0.13%
2022/07/04	6	34.83	0	0.00	34.88	6	835	0.72%
2022/06/24	2	35.05	0	0.00	35.11	2	874	0.23%
2022/06/23	1	34.49	0	0.00	34.54	1	901	0.11%
2022/01/05	0	0.00	2	40.52	40.53	-2	444	-0.45%
2021/12/02	2	38.76	0	0.00	38.78	2	483	0.41%
2021/08/17	0	0.00	20	38.11	38.10	-20	365	-5.48%
2021/04/19	14	36.14	0	0.00	36.10	14	1,065	1.31%
2020/11/27	2	31.59	0	0.00	31.59	2	1,072	0.19%
2020/11/10	2	30.95	0	0.00	30.81	2	1,083	0.18%
2020/10/30	2	28.77	0	0.00	28.71	2	987	0.20%
2020/05/05	0	0.00	1	26.07	26.18	-1	2,226	-0.04%
2020/03/13	1	22.55	0	0.00	23.45	1	967	0.10%