恩德 (1528)-國票-長城券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	12.60	12.60	-2	1,227	-0.16%
2024/05/17	0	0.00	3	12.47	12.55	-3	1,716	-0.17%
2024/05/16	1	12.25	0	0.00	12.25	1	1,821	0.05%
2024/05/15	2	12.33	0	0.00	12.30	2	1,959	0.10%
2024/05/14	0	0.00	1.2	12.73	12.55	-1.2	2,063	-0.06%
2024/05/13	0	0.00	1	12.35	12.40	-1	2,963	-0.03%
2024/05/10	2	12.20	0	0.00	12.20	2	3,487	0.06%
2024/05/03	0	0.00	5	12.40	12.15	-5	4,039	-0.12%
2024/04/30	0	0.00	2	12.25	12.20	-2	4,325	-0.05%
2024/04/29	0	0.00	1	12.30	12.40	-1	4,417	-0.02%
2024/04/26	0	0.00	50	12.10	12.15	-50	4,598	-1.09%
2024/04/24	0.2	12.10	0	0.00	12.10	0.2	5,364	0.00%
2024/04/23	5	12.05	0	0.00	11.95	5	6,133	0.08%
2024/04/19	5	12.10	0	0.00	12.00	5	6,941	0.07%
2024/04/17	0	0.00	2	12.60	12.55	-2	7,436	-0.03%
2024/04/16	2	12.25	0	0.00	12.20	2	7,429	0.03%
2024/04/10	1	13.05	0	0.00	13.00	1	7,387	0.01%
2024/04/08	0	0.00	4	13.18	13.15	-4	7,355	-0.05%
2024/04/02	2	12.55	0	0.00	12.85	2	7,322	0.03%
2024/03/29	2	12.85	0	0.00	12.75	2	7,305	0.03%
2024/03/25	0	0.00	2	13.23	13.45	-2	7,259	-0.03%
2024/03/13	2	12.88	0	0.00	12.80	2	7,183	0.03%
2024/03/08	1	13.50	0	0.00	13.20	1	7,170	0.01%
2024/03/05	2	13.95	0	0.00	13.85	2	7,115	0.03%
2024/02/29	1	14.25	0	0.00	14.25	1	6,973	0.01%
2024/02/27	1	14.35	0	0.00	14.40	1	6,938	0.01%
2024/02/26	20	14.86	23	14.68	14.65	-3	6,886	-0.04%
2024/02/23	3	14.20	0	0.00	14.15	3	6,779	0.04%
2024/02/22	0	0.00	1	14.80	14.40	-1	6,729	-0.01%
2024/02/21	0	0.00	3	14.85	14.70	-3	6,658	-0.05%
2024/02/20	2	14.25	0	0.00	14.20	2	6,510	0.03%
2024/02/19	10	14.65	15	14.63	14.65	-5	6,431	-0.08%
2024/02/15	3	14.60	2	14.75	14.70	1	6,178	0.02%
2024/02/05	2	15.70	2	15.20	14.60	0	6,073	0.00%
2024/02/02	2	15.50	5	16.00	16.05	-3	5,139	-0.06%
2024/01/31	5	13.30	1	13.30	13.30	4	4,259	0.09%
2024/01/30	0	0.00	11	13.45	13.50	-11	4,221	-0.26%
2024/01/29	1	13.45	1	13.60	13.45	0	4,165	0.00%
2024/01/24	31	14.33	61	14.05	14.10	-30	3,930	-0.76%
2024/01/22	30	14.20	30	13.88	13.80	0	3,676	0.00%
2024/01/19	2	13.85	17	14.13	14.15	-15	3,491	-0.43%
2024/01/18	1	15.10	0	0.00	14.50	1	3,228	0.03%
2024/01/17	26	14.84	20	14.35	14.35	6	2,716	0.22%
2024/01/16	10	14.65	10	14.95	15.20	0	1,948	0.00%
2024/01/15	15	13.57	5	13.85	13.85	10	1,424	0.70%
2024/01/12	30	12.95	1	13.10	12.60	29	1,134	2.56%
2024/01/11	0	0.00	11	11.70	12.40	-11	723	-1.52%
2024/01/08	0	0.00	16	11.71	11.60	-16	628	-2.54%
2023/12/28	2	11.55	0	0.00	11.55	2	659	0.30%
2023/12/27	19	11.57	0	0.00	11.60	19	662	2.87%
2023/12/25	6	11.55	5	11.65	11.60	1	676	0.15%
2023/12/21	0	0.00	2	11.85	11.85	-2	676	-0.30%
2023/12/20	5	12.10	6	11.91	11.80	-1	675	-0.15%
2023/12/19	4	11.48	5	11.73	11.75	-1	662	-0.15%
2023/12/15	1	11.65	0	0.00	11.70	1	670	0.15%
2023/12/14	2	11.55	0	0.00	11.55	2	683	0.29%
2023/12/13	0	0.00	5	11.72	11.60	-5	684	-0.73%
2023/12/12	1	11.55	0	0.00	11.55	1	700	0.14%
2023/12/11	10	11.57	0	0.00	11.60	10	711	1.41%
2023/12/01	0	0.00	11.4	11.82	11.95	-11.4	735	-1.55%
2023/11/29	2	11.43	0	0.00	11.45	2	732	0.27%
2023/11/28	1	11.40	0	0.00	11.45	1	744	0.13%
2023/11/22	2	11.53	0	0.00	11.55	2	763	0.26%
2023/11/21	3	11.55	0	0.00	11.55	3	771	0.39%
2023/11/20	1.2	11.60	0	0.00	11.60	1.2	788	0.15%
2023/11/15	2	11.23	0	0.00	11.30	2	835	0.24%
2023/11/13	0	0.00	9.5	11.28	11.30	-9.5	878	-1.08%
2023/11/01	5	10.79	0	0.00	10.95	5	1,093	0.46%
2023/10/27	0.5	11.10	0	0.00	11.10	0.5	1,198	0.04%
2023/10/26	3	11.18	0	0.00	11.15	3	1,234	0.24%
2023/10/24	0	0.00	20	11.25	11.45	-20	1,310	-1.53%
2023/10/20	1	10.85	20	10.85	10.85	-19	1,399	-1.36%
2023/09/19	0	0.00	5	12.15	12.05	-5	4,834	-0.10%
2023/08/21	0	0.00	0.7	12.45	12.55	-0.7	7,694	-0.01%
2023/08/10	5	12.75	0	0.00	12.60	5	7,919	0.06%
2023/08/01	10	13.90	0	0.00	13.80	10	7,838	0.13%
2023/07/12	25	16.73	10	16.95	16.20	15	7,624	0.20%
2023/07/11	33	16.83	0	0.00	16.80	33	7,541	0.44%
2023/07/10	0	0.00	20	16.95	17.75	-20	7,350	-0.27%
2023/07/07	0	0.00	7	17.05	17.30	-7	7,099	-0.10%
2023/07/06	5	17.35	0	0.00	17.30	5	6,989	0.07%
2023/07/05	6	17.88	30	18.00	17.65	-24	6,879	-0.35%
2023/07/04	53	17.40	0	0.00	17.45	53	6,610	0.80%
2023/07/03	16	17.78	5	18.25	17.80	11	6,415	0.17%
2023/06/30	161	16.28	479	16.21	17.10	-318	5,721	-5.56%	大買/大賣/鉅額交易
2023/06/29	480	15.99	101	16.44	15.55	379	5,385	7.04%	大買/大賣/鉅額交易
2023/06/28	0	0.00	5	15.85	15.40	-5	5,016	-0.10%
2023/06/21	2	16.35	0	0.00	17.10	2	4,574	0.04%
2023/06/20	14	17.65	13	17.65	17.55	1	4,249	0.02%
2023/06/19	4	16.60	4	17.20	17.70	0	3,472	0.00%
2023/06/16	0	0.00	2	16.10	16.10	-2	2,977	-0.07%
2023/06/15	152	14.25	152	14.60	14.65	0	2,860	0.00%	大買/大賣/
2023/05/26	1	12.20	0	0.00	12.15	1	1,946	0.05%
2023/05/23	0	0.00	3	12.80	12.50	-3	1,873	-0.16%
2023/05/19	1	11.35	0	0.00	11.30	1	1,609	0.06%
2023/05/18	0	0.00	5	11.51	11.50	-5	1,591	-0.31%
2023/05/10	0	0.00	4	12.06	12.05	-4	1,496	-0.27%
2023/05/04	7	12.69	0	0.00	12.65	7	1,409	0.50%
2023/05/03	0	0.00	5	12.45	12.35	-5	1,382	-0.36%
2023/05/02	14	12.88	4	12.80	12.70	10	1,326	0.75%
2023/04/25	0	0.00	0.1	11.95	11.70	-0.1	1,091	-0.01%
2023/03/30	0	0.00	3	10.80	10.95	-3	721	-0.42%
2023/03/27	0	0.00	1	10.75	10.75	-1	706	-0.14%
2023/03/21	1	10.35	0	0.00	10.45	1	698	0.14%
2023/03/17	1	10.30	0	0.00	10.25	1	746	0.13%
2023/03/15	0	0.00	10	10.45	10.45	-10	752	-1.33%
2023/03/09	11	11.47	0	0.00	10.90	11	722	1.52%
2023/03/08	1	11.15	1	11.25	11.30	0	569	0.00%
2023/03/02	1	10.85	0	0.00	10.85	1	474	0.21%
2022/12/27	0	0.00	1	10.15	10.25	-1	396	-0.25%
2022/11/21	0	0.00	1	9.44	9.42	-1	458	-0.22%
2022/09/14	20	10.73	0	0.00	10.85	20	855	2.34%
2022/09/02	20	11.50	0	0.00	11.10	20	947	2.11%
2022/08/30	0.1	10.80	0	0.00	10.90	0.1	1,094	0.01%
2022/08/23	0	0.00	1	10.75	10.80	-1	1,203	-0.08%
2022/08/18	4	11.13	4	10.65	10.65	0	1,682	0.00%
2022/08/16	0	0.00	0	10.50	10.55	0	1,679	0.00%
2022/08/11	1	10.50	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/06/01	0	0.00	4	10.93	10.60	-4	1,351	-0.30%
2022/05/31	0	0.00	2	10.60	10.90	-2	1,280	-0.16%
2022/05/30	8	11.06	112	10.86	10.70	-104	1,238	-8.40%	大賣/鉅額交易
2022/05/27	158	10.81	54	11.04	10.80	104	1,087	9.57%	大買/鉅額交易
2022/05/26	24	10.66	24	10.74	10.70	0	984	0.00%
2022/05/25	1	10.10	3	10.25	10.15	-2	726	-0.28%
2022/05/24	2	10.03	1	10.10	9.80	1	711	0.14%
2022/05/23	0	0.00	2	10.30	10.35	-2	674	-0.30%
2022/05/20	2	9.51	0	0.00	9.50	2	577	0.35%
2022/04/21	0	0.00	2	9.61	9.55	-2	640	-0.31%
2022/04/19	0	0.00	0	9.51	9.48	0	648	0.00%
2022/04/18	2	9.49	0	0.00	9.49	2	651	0.31%
2022/04/14	0	9.63	0	0.00	9.53	0	660	0.00%
2022/04/08	0	0.00	2	9.70	9.70	-2	677	-0.30%
2022/04/01	2	9.57	0	0.00	9.57	2	702	0.28%
2022/03/28	2	9.65	0	0.00	9.71	2	735	0.27%
2022/03/23	0	0.00	2	9.90	9.91	-2	764	-0.26%
2022/03/22	2	9.73	0	0.00	9.76	2	768	0.26%
2022/03/15	1	9.50	0	0.00	9.44	1	900	0.11%
2022/03/14	1	9.87	0	0.00	9.67	1	888	0.11%
2022/03/11	2	9.96	0	0.00	9.95	2	887	0.23%
2022/03/10	2	10.20	0	0.00	10.25	2	880	0.23%
2022/03/03	2	10.70	0	0.00	10.80	2	712	0.28%
2022/03/02	0.1	10.80	0	0.00	10.80	0.1	733	0.01%
2021/12/15	0	0.00	20	12.05	11.95	-20	899	-2.22%
2021/12/09	20	11.60	0	0.00	11.60	20	798	2.50%
2021/11/16	0	0.00	9	11.50	11.50	-9	604	-1.49%
2021/11/10	0	0.00	1	11.60	11.30	-1	584	-0.17%
2021/11/04	0	0.00	24	11.53	11.35	-24	539	-4.45%
2021/11/02	0	0.00	11	11.25	11.05	-11	508	-2.16%
2021/11/01	0	0.00	14	11.04	11.05	-14	510	-2.74%
2021/10/29	0	0.00	20	10.60	10.60	-20	506	-3.95%
2021/10/22	0	0.00	29	10.68	10.55	-29	595	-4.87%
2021/10/18	0	0.00	10	10.70	10.65	-10	721	-1.39%
2021/10/15	0	0.00	2	10.65	10.65	-2	742	-0.27%
2021/10/12	0	0.00	10	10.60	10.60	-10	792	-1.26%
2021/09/27	0	0.00	10	10.80	10.80	-10	974	-1.03%
2021/09/24	0	0.00	12	10.75	10.65	-12	998	-1.20%
2021/09/17	0	0.00	20	10.73	10.70	-20	1,096	-1.82%
2021/09/15	0	0.00	0	11.10	10.70	0	1,294	0.00%
2021/07/13	0	0.00	25	12.01	11.30	-25	2,362	-1.06%
2021/07/08	25	12.39	0	0.00	12.40	25	2,462	1.02%
2021/07/05	20	12.90	20	12.30	12.30	0	2,500	0.00%
2021/07/02	0	0.00	30	12.43	12.40	-30	2,475	-1.21%
2021/06/28	30	12.38	0	0.00	12.35	30	2,453	1.22%
2021/06/24	0	0.00	3	12.95	12.70	-3	2,352	-0.13%
2021/06/11	0	0.00	1.7	10.39	11.00	-1.7	1,818	-0.09%
2021/06/08	0	0.00	1	10.25	10.25	-1	1,471	-0.07%
2021/05/05	0	0.00	5	10.70	10.55	-5	1,436	-0.35%
2021/04/28	0	0.00	3	12.50	12.25	-3	1,347	-0.22%
2021/04/21	0	0.00	5	11.70	11.60	-5	1,213	-0.41%
2021/04/14	0	0.00	5	10.30	11.45	-5	1,179	-0.42%
2021/03/22	5	10.85	0	0.00	10.65	5	1,174	0.43%
2021/03/11	0	0.00	2	10.00	9.99	-2	1,197	-0.17%
2021/02/24	0	0.00	2	10.15	10.00	-2	1,167	-0.17%
2021/02/23	2	10.20	3	9.85	10.20	-1	1,156	-0.09%
2021/01/19	0	0.00	5	10.20	10.10	-5	1,078	-0.46%
2021/01/18	5	10.30	0	0.00	10.25	5	1,070	0.47%
2021/01/07	0	0.00	1	10.20	10.80	-1	801	-0.12%
2021/01/06	1	10.50	0	0.00	10.50	1	752	0.13%
2020/12/18	0	0.00	6	9.24	9.16	-6	516	-1.16%
2020/12/09	0	0.00	2	9.16	9.12	-2	510	-0.39%
2020/11/30	0	0.00	5	8.36	8.31	-5	407	-1.23%
2020/11/27	5	8.23	0	0.00	8.23	5	405	1.23%
2020/09/28	0	0.00	5	8.05	8.06	-5	538	-0.93%
2020/09/08	0	0.00	12	8.36	8.31	-12	450	-2.66%
2020/09/07	0	0.00	20	8.35	8.40	-20	448	-4.46%
2020/07/10	10	8.20	0	0.00	8.00	10	472	2.12%
2020/07/09	3	8.24	4	8.07	8.05	-1	439	-0.23%
2020/06/18	0	0.00	1	7.99	7.77	-1	439	-0.23%
2020/06/17	2	7.93	0	0.00	7.84	2	439	0.45%
2020/04/09	0	0.00	5	5.93	5.98	-5	253	-1.97%
2020/03/19	0	0.00	4	5.15	5.15	-4	421	-0.95%
2020/03/11	0	0.00	6	7.69	7.56	-6	362	-1.65%
2020/03/05	0	0.00	6	7.70	7.89	-6	357	-1.68%
2020/03/02	10	7.58	0	0.00	7.56	10	353	2.83%
2020/02/18	0	0.00	7	8.00	8.00	-7	346	-2.02%
2020/02/17	0	0.00	12	8.00	8.05	-12	348	-3.44%
2020/02/03	0	0.00	1	8.25	7.89	-1	354	-0.28%
2020/01/30	0	0.00	4	8.50	8.43	-4	344	-1.16%
2020/01/10	0	0.00	1	9.10	9.10	-1	339	-0.29%
2020/01/06	10	9.11	0	0.00	9.12	10	343	2.91%
2019/12/25	0	0.00	26	9.51	9.62	-26	304	-8.54%
2019/12/20	0	0.00	10	9.20	9.12	-10	181	-5.50%
2019/12/16	0	0.00	20	8.78	8.80	-20	138	-14.40%
2019/12/13	0	0.00	15	8.79	8.77	-15	141	-10.62%
2019/12/11	0	0.00	7	8.81	8.81	-7	141	-4.95%
2019/11/22	0	0.00	8	8.82	8.80	-8	141	-5.64%
2019/10/14	0	0.00	3	8.96	8.98	-3	238	-1.26%
2019/09/16	0	0.00	10	9.24	9.25	-10	264	-3.78%
2019/08/23	0	0.00	2	9.95	9.84	-2	264	-0.76%
2019/08/20	0	0.00	5	9.62	9.61	-5	233	-2.14%
2019/05/15	2	9.33	2	9.38	9.35	0	244	0.00%
2019/05/13	0	0.00	10	9.45	9.43	-10	243	-4.11%
2019/04/30	3	9.96	0	0.00	9.99	3	239	1.25%
2019/04/29	2	9.92	0	0.00	9.95	2	239	0.83%
2019/04/15	10	10.25	0	0.00	10.20	10	230	4.34%
2019/04/01	0	0.00	10	10.40	10.35	-10	213	-4.67%
2019/03/22	10	10.30	0	0.00	10.30	10	209	4.77%
2019/02/27	0	0.00	10	10.45	10.40	-10	241	-4.14%
2019/01/17	10	10.20	0	0.00	10.15	10	244	4.10%
2019/01/11	5	10.22	0	0.00	10.05	5	246	2.03%
2019/01/02	3	9.94	0	0.00	9.97	3	288	1.04%
2018/12/13	0	0.00	10	10.25	10.25	-10	315	-3.17%
2018/12/10	1	10.15	5	10.25	10.15	-4	335	-1.19%
2018/12/07	0	0.00	39	10.32	10.40	-39	338	-11.53%
2018/12/03	0	0.00	6	11.31	11.30	-6	341	-1.76%
2018/10/29	8	9.68	0	0.00	9.63	8	414	1.93%
2018/10/26	6	9.68	0	0.00	9.70	6	414	1.45%
2018/10/25	5	9.99	0	0.00	10.00	5	407	1.23%
2018/10/19	1	10.45	0	0.00	10.45	1	414	0.24%
2018/10/15	5	10.55	0	0.00	10.50	5	439	1.14%
2018/10/12	0	0.00	4	10.55	10.60	-4	439	-0.91%
2018/10/11	4	10.35	0	0.00	10.35	4	446	0.90%
2018/10/09	0	0.00	1	11.50	11.50	-1	414	-0.24%
2018/10/08	2	11.70	0	0.00	11.75	2	413	0.48%
2018/10/05	33	11.87	0	0.00	11.85	33	415	7.95%
2018/09/25	3	12.25	0	0.00	12.25	3	488	0.61%
2018/09/18	5	12.30	1	12.35	12.20	4	525	0.76%
2018/09/12	1	12.05	0	0.00	12.05	1	541	0.18%
2018/09/10	3	12.30	9	12.20	12.05	-6	619	-0.97%
2018/09/07	63	12.73	2	12.80	12.75	61	624	9.77%
2018/09/06	6	13.00	5	13.00	12.90	1	621	0.16%
2018/09/03	6	12.97	0	0.00	12.80	6	665	0.90%
2018/08/28	0	0.00	25	13.33	13.40	-25	730	-3.42%
2018/08/22	5	12.95	0	0.00	12.95	5	778	0.64%
2018/08/21	10	13.00	0	0.00	12.95	10	789	1.27%
2018/08/20	1	13.05	0	0.00	13.00	1	800	0.12%
2018/08/16	2	13.05	0	0.00	13.10	2	814	0.25%
2018/08/15	7	13.05	0	0.00	13.00	7	831	0.84%
2018/08/14	1	13.15	0	0.00	13.15	1	842	0.12%
2018/08/13	11	13.30	0	0.00	13.30	11	867	1.27%
2018/08/09	2	13.70	0	0.00	13.60	2	866	0.23%
2018/07/30	1	14.25	0	0.00	14.25	1	1,221	0.08%
2018/07/13	3	14.95	0	0.00	14.85	3	1,646	0.18%
2018/07/06	5	14.00	10	14.40	14.30	-5	1,764	-0.28%
2018/07/05	5	13.95	0	0.00	13.95	5	1,845	0.27%
2018/07/03	3	14.72	0	0.00	14.55	3	1,946	0.15%
2018/06/29	6	15.27	3	15.50	15.40	3	1,994	0.15%
2018/06/28	46	15.50	0	0.00	15.55	46	1,987	2.31%
2018/06/26	2	15.50	0	0.00	15.55	2	2,033	0.10%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/21	26	16.17	0	0.00	16.05	26	2,130	1.22%
2018/06/20	10	16.30	13	16.53	16.25	-3	2,190	-0.14%
2018/06/19	10	16.15	0	0.00	16.00	10	2,195	0.46%
2018/06/15	10	16.10	6	16.10	16.10	4	2,262	0.18%
2018/06/13	11	15.88	0	0.00	15.75	11	2,351	0.47%
2018/06/12	2	15.85	0	0.00	15.75	2	2,397	0.08%
2018/06/11	15	15.88	0	0.00	15.85	15	2,535	0.59%
2018/06/07	10	16.29	0	0.00	16.20	10	2,851	0.35%
2018/05/31	0	0.00	6	16.10	16.00	-6	3,496	-0.17%
2018/05/25	0	0.00	7	16.20	16.00	-7	3,513	-0.20%
2018/05/24	7	15.95	0	0.00	15.90	7	3,513	0.20%
2018/05/23	1	15.90	10	16.00	15.90	-9	3,535	-0.25%
2018/05/18	8	16.20	0	0.00	16.10	8	3,507	0.23%
2018/05/15	2	16.30	0	0.00	16.25	2	3,487	0.06%
2018/05/14	6	16.80	5	16.75	17.15	1	3,436	0.03%
2018/05/11	5	16.35	0	0.00	16.30	5	3,373	0.15%
2018/05/09	0	0.00	10	16.70	16.65	-10	3,357	-0.30%
2018/05/07	0	0.00	8	16.93	17.10	-8	3,305	-0.24%
2018/05/04	2	17.40	3	17.45	17.05	-1	3,252	-0.03%
2018/05/03	0	0.00	1	16.80	16.80	-1	3,071	-0.03%
2018/05/02	5	16.40	6	16.58	16.40	-1	3,041	-0.03%
2018/04/27	0	0.00	1	15.95	16.05	-1	3,039	-0.03%
2018/04/26	4	15.55	0	0.00	15.40	4	3,032	0.13%
2018/04/25	1	15.65	0	0.00	16.00	1	3,019	0.03%
2018/04/24	0	0.00	5	15.78	15.80	-5	3,019	-0.17%
2018/04/23	5	16.40	0	0.00	16.40	5	2,994	0.17%
2018/04/19	2	16.28	0	0.00	16.10	2	2,969	0.07%
2018/04/18	2	15.93	0	0.00	16.05	2	2,957	0.07%
2018/04/17	0	0.00	2	16.35	16.00	-2	2,941	-0.07%
2018/04/11	10	16.97	1	16.70	16.65	9	2,872	0.31%
2018/04/10	2	16.50	86	16.42	16.25	-84	2,797	-3.00%
2018/04/09	0	0.00	30	15.80	15.80	-30	2,781	-1.08%
2018/03/30	2	15.20	0	0.00	15.10	2	2,724	0.07%
2018/03/28	2	15.50	0	0.00	15.50	2	2,706	0.07%
2018/03/27	6	16.05	2	16.30	15.90	4	2,752	0.15%
2018/03/26	5	15.35	0	0.00	15.45	5	2,702	0.19%
2018/03/23	15	15.72	0	0.00	15.60	15	2,672	0.56%
2018/03/22	22	16.68	0	0.00	16.55	22	2,609	0.84%
2018/03/21	152	17.19	10	17.42	17.20	142	2,561	5.54%	大買/鉅額交易
2018/03/20	8	16.80	0	0.00	16.80	8	2,475	0.32%
2018/03/19	220	16.80	10	16.70	16.65	210	2,460	8.54%	大買/鉅額交易
2018/03/16	76	17.30	34	17.24	17.10	42	2,407	1.74%
2018/03/15	53	17.30	53	17.61	17.10	0	2,370	0.00%
2018/03/13	33	16.89	13	17.20	16.85	20	2,216	0.90%
2018/03/12	35	16.99	36	17.60	16.90	-1	1,979	-0.05%
2018/03/09	25	15.91	19	16.41	16.15	6	1,606	0.37%
2018/03/07	2	14.80	2	14.80	14.85	0	1,521	0.00%
2018/03/06	31	15.06	3	15.40	15.05	28	1,765	1.59%
2018/03/05	7	15.35	10	15.23	15.25	-3	1,846	-0.16%
2018/02/23	0	0.00	4	15.09	14.85	-4	1,909	-0.21%
2018/02/22	4	14.50	0	0.00	14.70	4	1,936	0.21%
2018/02/07	10	14.20	1	14.15	14.15	9	2,558	0.35%
2018/01/30	2	14.15	0	0.00	14.10	2	2,806	0.07%
2018/01/24	0	0.00	1	14.85	14.65	-1	3,103	-0.03%
2018/01/23	1	15.10	2	15.15	15.15	-1	3,074	-0.03%
2018/01/10	0	0.00	6	14.20	14.15	-6	3,008	-0.20%
2018/01/03	33	14.97	3	15.00	14.95	30	2,960	1.01%