喬山 (1736)-國票-長城券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	92.44	91.30	-7	1,384	-0.51%
2024/05/08	0	0.00	6	91.50	92.40	-6	1,339	-0.45%
2024/04/26	0	0.00	10	83.00	82.20	-10	1,071	-0.93%
2024/04/16	0	0.00	3	75.40	74.40	-3	861	-0.35%
2024/04/12	2	80.40	15	80.02	80.20	-13	802	-1.62%
2024/04/10	7	74.20	0	0.00	75.80	7	662	1.06%
2024/04/09	13	76.90	6	76.48	77.10	7	579	1.21%
2024/04/03	0	0.00	2	70.50	70.50	-2	474	-0.42%
2024/04/02	0	0.00	2	71.10	70.20	-2	471	-0.42%
2024/04/01	0	0.00	5	70.86	71.50	-5	468	-1.07%
2024/03/27	0	0.00	3	70.00	70.40	-3	450	-0.67%
2024/03/26	0	0.00	13	69.02	69.10	-13	449	-2.89%
2024/03/25	0	0.00	10	69.49	70.00	-10	446	-2.24%
2024/03/22	5	69.00	22	69.78	68.80	-17	444	-3.82%
2024/03/15	1	71.60	0	0.00	71.30	1	437	0.23%
2024/03/14	1	74.10	1	72.30	72.30	0	433	0.00%
2024/03/13	1	72.00	2	72.05	72.10	-1	429	-0.23%
2024/03/11	1	75.80	1	74.00	73.60	0	419	0.00%
2024/03/08	5	73.22	0	0.00	72.80	5	391	1.28%
2024/03/07	14	71.43	2	72.40	72.40	12	365	3.28%
2024/03/06	34	70.94	1	71.00	71.00	33	338	9.74%
2024/03/05	11	69.73	0	0.00	70.10	11	309	3.56%
2024/03/04	0	0.00	2	66.55	66.20	-2	289	-0.69%
2024/02/05	0	0.00	5	64.80	64.80	-5	350	-1.43%
2023/10/19	1	71.60	0	0.00	71.50	1	950	0.11%
2023/10/18	1	71.70	0	0.00	71.90	1	987	0.10%
2023/07/28	2	79.00	0	0.00	78.60	2	1,239	0.16%
2023/07/27	5	81.40	0	0.00	80.60	5	1,222	0.41%
2023/07/21	10	80.20	0	0.00	80.70	10	1,119	0.89%
2023/07/20	3	81.70	3	82.17	79.50	0	1,081	0.00%
2023/07/19	9	80.81	9	79.17	78.50	0	979	0.00%
2023/07/14	2	77.05	0	0.00	76.30	2	865	0.23%
2023/07/12	0	0.00	2	78.45	77.20	-2	842	-0.24%
2023/07/06	1	77.90	1	78.70	78.80	0	704	0.00%
2023/05/25	0	0.00	1	60.30	60.80	-1	570	-0.18%
2023/05/19	1	61.00	1	61.60	61.90	0	592	0.00%
2023/03/24	0	0.00	1	66.60	66.90	-1	1,448	-0.07%
2023/03/15	1	67.20	1	66.50	66.40	0	1,760	0.00%
2023/03/03	1	68.20	0	0.00	68.20	1	2,156	0.05%
2023/02/23	0	0.00	0.3	69.80	69.70	-0.3	2,754	-0.01%
2023/02/16	0.3	72.50	1	72.10	72.00	-0.7	2,942	-0.02%
2023/02/09	1	69.50	0	0.00	69.60	1	3,008	0.03%
2023/01/16	4	71.00	5	70.90	71.40	-1	3,035	-0.03%
2023/01/11	2	70.60	2	69.90	69.90	0	3,035	0.00%
2023/01/10	1	69.80	1	77.30	69.90	0	3,025	0.00%
2023/01/09	1	76.80	1	76.00	76.50	0	2,902	0.00%
2023/01/06	2	74.80	2	74.50	75.70	0	2,896	0.00%
2023/01/05	16	74.83	15	75.55	75.00	1	2,881	0.03%
2022/12/20	0	0.00	1	75.70	75.70	-1	3,485	-0.03%
2022/12/19	0	0.00	1	81.50	79.20	-1	3,490	-0.03%
2022/12/16	1	81.00	0	0.00	79.00	1	3,437	0.03%
2022/12/14	0.7	78.70	0	0.00	78.80	0.7	3,447	0.02%
2022/12/13	0.2	80.00	0	0.00	78.00	0.2	3,483	0.00%
2022/12/12	2	82.25	2	81.75	80.40	0	3,501	0.00%
2022/12/09	1	80.90	0	0.00	81.00	1	3,510	0.03%
2022/12/08	1	82.80	1	83.70	81.30	0	3,542	0.00%
2022/12/07	1.2	85.57	1.1	82.98	83.10	0.1	3,526	0.00%
2022/12/06	2.1	84.97	4	84.90	84.80	-1.9	3,554	-0.05%
2022/12/05	8	82.40	13	82.71	85.10	-5	3,547	-0.14%
2022/11/30	0	0.00	1	76.60	76.90	-1	3,525	-0.03%
2022/11/29	0	0.00	1	76.00	76.00	-1	3,536	-0.03%
2022/11/28	1	76.00	1	76.50	76.00	0	3,534	0.00%
2022/11/25	7	76.26	0	0.00	75.20	7	3,499	0.20%
2022/11/24	3	76.63	0	0.00	76.90	3	3,460	0.09%
2022/11/23	1	77.00	2	78.70	78.00	-1	3,389	-0.03%
2022/11/22	2	74.25	2	73.45	77.90	0	3,232	0.00%
2022/11/21	1	71.80	0	0.00	73.40	1	2,976	0.03%
2022/11/18	2	66.10	2	67.70	66.80	0	2,863	0.00%
2022/11/04	0	0.00	133	66.09	67.90	-133	2,512	-5.29%	大賣/鉅額交易
2022/10/28	0	0.00	1	77.70	73.20	-1	2,353	-0.04%
2022/10/27	1	78.20	0	0.00	77.80	1	2,321	0.04%
2022/10/20	1	76.90	1	77.60	75.40	0	2,212	0.00%
2022/10/19	2	77.50	2	78.05	77.30	0	2,186	0.00%
2022/10/18	1	76.60	1	77.40	77.30	0	2,148	0.00%
2022/10/14	0	0.00	1	76.60	76.10	-1	2,096	-0.05%
2022/10/07	1	78.00	0	0.00	76.40	1	1,960	0.05%
2022/10/05	0	0.00	10	81.40	81.40	-10	1,853	-0.54%
2022/10/04	11	79.68	3	78.93	80.80	8	1,768	0.45%
2022/10/03	1	77.00	1	76.80	77.00	0	1,638	0.00%
2022/09/29	10	73.90	1	75.70	74.10	9	1,511	0.60%
2022/09/28	4	77.50	0	0.00	72.80	4	1,416	0.28%
2022/09/27	0	0.00	1	74.90	78.60	-1	1,260	-0.08%
2022/09/23	2	73.85	2	74.55	72.50	0	1,124	0.00%
2022/09/22	1	73.80	1	75.60	74.40	0	1,093	0.00%
2022/09/20	1	74.30	0	0.00	74.50	1	1,032	0.10%
2022/09/19	2	74.75	2	73.60	74.30	0	982	0.00%
2022/09/16	2	75.50	2	75.25	74.60	0	907	0.00%
2022/09/15	0	0.00	3	75.80	74.30	-3	861	-0.35%
2022/09/14	5	73.90	2	73.95	74.50	3	799	0.38%
2022/09/13	1	75.60	1	76.10	74.80	0	736	0.00%
2022/09/12	1	68.40	1	72.90	73.20	0	594	0.00%
2022/09/05	0	0.00	20	61.30	60.00	-20	279	-7.15%
2022/09/02	0	0.00	5	57.80	58.30	-5	245	-2.03%
2022/08/31	5	55.90	0	0.00	56.20	5	220	2.27%
2022/05/04	0	0.00	2	59.70	58.50	-2	273	-0.73%
2022/05/03	2	59.25	0	0.00	58.90	2	272	0.74%
2022/04/29	0	0.00	2	59.25	58.10	-2	267	-0.75%
2022/04/28	2	59.50	0	0.00	58.90	2	261	0.76%
2022/04/26	0	0.00	2	57.00	58.20	-2	246	-0.81%
2022/03/07	2	52.30	0	0.00	52.20	2	294	0.68%
2022/01/11	0	0.00	2	58.35	58.10	-2	383	-0.52%
2022/01/10	2	59.25	8	59.90	59.90	-6	375	-1.60%
2021/12/03	8	57.60	0	0.00	57.90	8	493	1.62%
2021/10/06	0	0.00	1	55.60	54.50	-1	765	-0.13%
2021/10/05	3	57.30	0	0.00	57.00	3	744	0.40%
2021/10/04	0	0.00	2	58.30	58.60	-2	732	-0.27%
2021/09/29	0	0.00	1	65.60	65.00	-1	715	-0.14%
2021/09/28	1	66.70	0	0.00	66.70	1	731	0.14%
2021/09/24	0	0.00	1	66.40	66.50	-1	757	-0.13%
2021/09/23	1	65.90	0	0.00	65.70	1	781	0.13%
2021/08/27	0	0.00	8	66.75	67.10	-8	958	-0.83%
2021/08/26	0	0.00	2	67.60	65.90	-2	959	-0.21%
2021/08/25	0	0.00	5	66.10	67.00	-5	972	-0.51%
2021/08/10	5	74.10	0	0.00	76.40	5	938	0.53%
2021/08/09	10	78.00	0	0.00	75.90	10	945	1.06%
2021/08/05	12	82.17	19	82.84	83.10	-7	938	-0.75%
2021/07/22	7	77.00	0	0.00	76.70	7	935	0.75%
2021/07/07	4	83.60	0	0.00	83.20	4	990	0.40%
2021/07/05	16	84.27	0	0.00	84.00	16	1,038	1.54%
2021/05/12	2	79.00	2	80.90	76.20	0	1,127	0.00%
2021/03/30	0	0.00	1	86.60	86.90	-1	1,829	-0.05%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/17	0	0.00	1	94.10	92.30	-1	2,398	-0.04%
2021/02/17	5	87.70	5	88.60	88.80	0	2,987	0.00%
2021/01/14	3	92.13	0	0.00	91.60	3	3,660	0.08%
2021/01/13	0	0.00	2	97.00	94.40	-2	3,619	-0.06%
2021/01/12	2	93.50	3	96.30	93.70	-1	3,586	-0.03%
2021/01/07	0	0.00	1	99.90	100.50	-1	3,448	-0.03%
2021/01/06	2	98.90	1	95.30	96.90	1	3,350	0.03%
2021/01/05	0	0.00	1	93.60	93.00	-1	3,210	-0.03%
2020/12/31	2	92.60	1	93.20	92.60	1	3,179	0.03%
2020/12/22	0	0.00	2	96.20	93.50	-2	3,043	-0.07%
2020/12/21	4	97.95	1	99.20	98.50	3	2,901	0.10%
2020/12/18	0	0.00	2	95.70	97.70	-2	2,817	-0.07%
2020/12/17	14	95.29	11	94.46	93.80	3	2,765	0.11%
2020/12/16	1	92.30	1	91.50	92.30	0	2,689	0.00%
2020/12/10	0	0.00	4	90.00	90.50	-4	2,576	-0.16%
2020/12/09	11	89.49	7	90.56	88.60	4	2,547	0.16%
2020/12/08	0	0.00	1	86.00	85.50	-1	2,480	-0.04%
2020/12/03	0	0.00	101	84.05	85.00	-101	2,440	-4.14%	大賣/鉅額交易
2020/12/02	1	85.00	1	83.60	85.20	0	2,408	0.00%
2020/11/30	16	83.78	16	82.29	82.20	0	2,378	0.00%
2020/11/27	0	0.00	1	82.20	82.30	-1	2,381	-0.04%
2020/11/26	72	82.83	72	81.80	81.70	0	2,461	0.00%
2020/11/25	0	0.00	2	82.65	81.40	-2	2,574	-0.08%
2020/11/18	51	84.38	3	84.23	80.70	48	2,630	1.82%
2020/11/17	52	80.54	1	82.10	81.40	51	2,504	2.04%
2020/11/13	0	0.00	1	81.00	80.40	-1	2,474	-0.04%
2020/11/12	1	79.50	1	82.50	79.60	0	2,459	0.00%
2020/11/11	8	78.44	9	78.56	79.70	-1	2,314	-0.04%
2020/11/10	22	71.30	25	74.19	74.40	-3	1,976	-0.15%
2020/10/12	0	0.00	15	70.64	70.80	-15	1,954	-0.77%
2020/10/07	1	70.70	0	0.00	71.00	1	1,941	0.05%
2020/10/05	5	68.42	5	69.44	69.20	0	1,935	0.00%
2020/09/30	0	0.00	1	66.60	66.50	-1	1,931	-0.05%
2020/09/29	1	66.90	2	66.35	66.70	-1	1,969	-0.05%
2020/09/28	1	64.90	0	0.00	64.80	1	1,979	0.05%
2020/09/25	1	65.60	11	63.53	62.50	-10	1,983	-0.50%
2020/09/24	0	0.00	11	65.43	65.20	-11	1,970	-0.56%
2020/09/23	1	66.40	0	0.00	66.30	1	1,966	0.05%
2020/09/22	0	0.00	1	67.10	66.70	-1	1,966	-0.05%
2020/09/21	2	68.70	0	0.00	68.50	2	1,964	0.10%
2020/09/18	20	68.78	1	68.60	68.90	19	1,958	0.97%
2020/09/11	1	68.20	0	0.00	68.20	1	2,010	0.05%
2020/09/09	1	70.30	1	71.00	71.20	0	1,996	0.00%
2020/09/07	2	72.55	0	0.00	70.80	2	2,028	0.10%
2020/09/04	4	72.25	0	0.00	72.50	4	2,058	0.19%
2020/09/02	0	0.00	1	74.30	73.20	-1	2,091	-0.05%
2020/09/01	1	76.50	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	1	74.30	76.90	-1	2,072	-0.05%
2020/08/28	2	72.65	0	0.00	72.40	2	2,031	0.10%
2020/08/27	2	72.30	2	73.70	72.20	0	2,016	0.00%
2020/08/25	4	72.28	0	0.00	72.70	4	2,054	0.19%
2020/08/24	4	73.73	0	0.00	73.50	4	2,043	0.20%
2020/08/18	2	72.85	3	73.50	72.90	-1	2,246	-0.04%
2020/08/17	2	71.80	2	72.40	71.40	0	2,241	0.00%
2020/08/13	0	0.00	1	71.10	70.80	-1	2,236	-0.04%
2020/07/28	1	62.40	1	61.00	60.90	0	2,421	0.00%
2020/07/27	0	0.00	1	63.50	62.70	-1	2,497	-0.04%
2020/07/23	1	66.20	0	0.00	66.40	1	2,588	0.04%
2020/07/21	0	0.00	5	65.90	67.10	-5	2,625	-0.19%
2020/07/17	5	65.10	0	0.00	65.00	5	2,630	0.19%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/06/22	2	73.50	0	0.00	73.00	2	2,861	0.07%
2020/06/19	3	74.87	0	0.00	74.70	3	2,867	0.10%
2020/06/18	5	74.86	1	74.80	75.80	4	2,877	0.14%
2020/06/04	1	74.60	1	74.00	74.70	0	2,825	0.00%
2020/06/02	0	0.00	40	71.54	70.40	-40	2,766	-1.45%
2020/05/27	40	72.25	6	71.97	72.00	34	2,619	1.30%
2020/05/26	0	0.00	3	69.57	69.70	-3	2,550	-0.12%
2020/05/25	0	0.00	6	67.10	68.00	-6	2,453	-0.24%
2020/05/22	33	66.17	18	66.59	65.60	15	2,375	0.63%
2020/05/21	27	66.27	40	66.80	67.00	-13	2,354	-0.55%
2020/05/20	0	0.00	25	65.62	66.20	-25	2,368	-1.06%
2020/05/18	0	0.00	35	61.41	64.30	-35	2,284	-1.53%
2020/05/15	10	58.80	10	60.10	58.50	0	2,223	0.00%
2020/05/14	25	59.88	0	0.00	59.10	25	2,221	1.13%
2020/05/13	0	0.00	10	62.90	62.40	-10	2,187	-0.46%
2020/05/12	15	62.23	0	0.00	61.30	15	2,177	0.69%
2020/05/11	5	63.18	10	64.60	63.20	-5	2,172	-0.23%
2020/05/08	33	64.18	8	65.90	63.10	25	2,148	1.16%
2020/05/07	10	64.50	11	65.25	65.00	-1	2,122	-0.05%
2020/05/06	23	65.51	0	0.00	65.10	23	2,110	1.09%
2020/04/29	0	0.00	1	61.80	62.00	-1	1,952	-0.05%
2020/04/28	2	62.00	1	62.60	62.00	1	1,923	0.05%
2020/04/21	0	0.00	12	59.23	56.30	-12	1,854	-0.65%
2020/04/20	1	57.40	1	58.60	59.20	0	1,825	0.00%
2020/04/17	14	59.92	2	57.70	57.30	12	1,821	0.66%
2020/04/15	3	57.97	4	58.23	57.50	-1	1,848	-0.05%
2020/04/14	0	0.00	6	56.08	56.30	-6	1,820	-0.33%
2020/04/13	2	55.40	1	56.30	54.60	1	1,805	0.06%
2020/04/10	4	54.10	1	54.20	54.20	3	1,780	0.17%
2020/04/09	5	54.78	1	55.00	54.10	4	1,792	0.22%
2020/04/07	0	0.00	18	53.03	53.80	-18	1,748	-1.03%
2020/04/06	8	50.23	8	50.93	51.00	0	1,731	0.00%
2020/04/01	0	0.00	2	51.90	50.90	-2	1,730	-0.12%
2020/03/31	8	51.18	0	0.00	50.60	8	1,738	0.46%
2020/03/30	3	51.10	6	51.75	51.60	-3	1,727	-0.17%
2020/03/27	22	53.59	15	52.59	50.80	7	1,706	0.41%
2020/03/26	0	0.00	13	51.38	52.40	-13	1,663	-0.78%
2020/03/25	0	0.00	34	46.76	47.65	-34	1,619	-2.10%
2020/03/24	0	0.00	30	43.02	43.35	-30	1,632	-1.84%
2020/03/23	5	41.65	25	42.22	42.05	-20	1,651	-1.21%
2020/03/20	64	42.08	64	42.60	41.30	0	1,654	0.00%
2020/03/19	67	41.54	0	0.00	41.15	67	1,647	4.07%
2020/03/18	21	46.07	10	46.60	45.70	11	1,645	0.67%
2020/03/17	16	47.18	37	47.48	47.15	-21	1,648	-1.27%
2020/03/16	12	52.31	0	0.00	50.30	12	1,633	0.73%
2020/03/13	15	53.17	15	53.70	53.80	0	1,638	0.00%
2020/03/12	21	58.74	15	58.66	58.70	6	1,614	0.37%
2020/03/11	2	66.00	2	66.70	63.90	0	1,618	0.00%
2020/03/10	3	63.10	3	63.40	66.00	0	1,622	0.00%
2020/03/09	3	66.30	0	0.00	65.00	3	1,609	0.19%
2020/03/04	15	69.64	12	68.92	69.40	3	1,663	0.18%
2020/03/03	2	69.30	2	70.00	69.10	0	1,712	0.00%
2020/02/27	3	73.17	0	0.00	70.60	3	1,937	0.15%
2020/02/24	0	0.00	26	78.85	78.40	-26	2,161	-1.20%
2020/02/21	36	80.45	17	78.46	78.20	19	2,258	0.84%
2020/02/20	3	76.40	0	0.00	76.00	3	2,258	0.13%
2020/02/19	5	78.40	11	77.31	77.10	-6	2,371	-0.25%
2020/02/17	6	78.50	10	78.98	77.80	-4	2,451	-0.16%
2020/02/12	0	0.00	1	76.90	76.60	-1	2,621	-0.04%
2020/02/11	1	73.90	0	0.00	73.90	1	2,678	0.04%
2020/02/04	1	72.00	0	0.00	72.10	1	3,148	0.03%
2020/01/20	1	82.10	0	0.00	81.60	1	3,495	0.03%
2020/01/17	0	0.00	3	81.90	81.80	-3	3,531	-0.08%
2020/01/16	4	82.80	1	82.70	82.30	3	3,543	0.08%
2020/01/14	1	81.20	0	0.00	80.90	1	3,546	0.03%
2020/01/10	5	81.60	0	0.00	81.70	5	3,575	0.14%
2020/01/09	0	0.00	8	84.20	82.10	-8	3,610	-0.22%
2020/01/08	0	0.00	2	80.05	80.10	-2	3,613	-0.06%
2020/01/07	0	0.00	2	83.00	83.00	-2	3,639	-0.05%
2019/12/26	2	84.30	1	84.30	84.50	1	3,948	0.03%
2019/12/23	3	83.20	0	0.00	82.80	3	3,988	0.08%
2019/12/20	10	82.20	10	82.00	81.80	0	3,964	0.00%
2019/12/19	11	83.66	10	81.60	81.60	1	3,947	0.03%
2019/12/16	12	86.20	0	0.00	86.50	12	3,874	0.31%
2019/12/06	0	0.00	5	91.06	90.60	-5	3,972	-0.13%
2019/12/05	5	90.36	5	89.80	89.60	0	3,939	0.00%
2019/11/29	5	89.70	0	0.00	89.00	5	3,967	0.13%
2019/11/27	2	94.30	4	94.85	94.30	-2	3,963	-0.05%
2019/11/26	10	93.65	53	93.39	96.70	-43	3,970	-1.08%
2019/11/25	55	91.39	10	92.00	92.90	45	3,825	1.18%
2019/11/22	0	0.00	9	89.60	88.80	-9	3,803	-0.24%
2019/11/21	13	89.42	17	89.80	88.80	-4	3,877	-0.10%
2019/11/20	5	89.60	3	88.73	89.40	2	3,800	0.05%
2019/11/19	1	86.40	0	0.00	86.80	1	3,691	0.03%
2019/11/18	10	87.00	10	88.00	86.10	0	3,653	0.00%
2019/11/14	3	86.50	3	85.67	85.60	0	3,621	0.00%
2019/11/13	19	85.96	20	86.07	85.60	-1	3,602	-0.03%
2019/11/12	0	0.00	1	81.80	81.50	-1	3,562	-0.03%
2019/11/11	1	81.70	1	81.90	81.00	0	3,664	0.00%
2019/11/08	12	83.83	11	82.79	82.70	1	3,770	0.03%
2019/11/06	8	85.99	6	83.97	84.40	2	3,959	0.05%
2019/11/05	16	82.63	15	83.69	85.00	1	3,936	0.03%
2019/11/04	12	79.07	16	81.03	80.10	-4	3,838	-0.10%
2019/11/01	0	0.00	1	77.80	76.70	-1	3,743	-0.03%
2019/10/31	19	79.67	13	80.25	78.80	6	3,717	0.16%
2019/10/30	5	75.40	22	76.05	78.60	-17	3,542	-0.48%
2019/10/25	2	73.70	0	0.00	73.00	2	3,548	0.06%
2019/10/22	10	74.20	0	0.00	72.50	10	3,684	0.27%
2019/10/21	10	72.50	10	73.50	73.20	0	3,704	0.00%
2019/10/17	0	0.00	3	72.93	74.00	-3	3,729	-0.08%
2019/10/16	3	71.90	0	0.00	71.50	3	3,688	0.08%
2019/10/14	4	76.45	1	77.80	75.40	3	3,636	0.08%
2019/10/09	2	76.70	0	0.00	76.80	2	3,651	0.05%
2019/10/08	2	79.90	22	79.10	79.10	-20	3,680	-0.54%
2019/10/04	15	84.33	12	82.92	83.00	3	3,860	0.08%
2019/10/03	39	86.42	15	85.60	85.30	24	4,070	0.59%
2019/10/02	15	83.23	17	83.89	84.00	-2	4,087	-0.05%
2019/09/27	2	80.70	0	0.00	80.80	2	4,117	0.05%
2019/09/25	5	84.00	5	83.16	83.40	0	4,149	0.00%
2019/09/10	3	83.07	3	83.50	82.30	0	4,623	0.00%
2019/09/04	5	88.20	8	87.49	87.40	-3	4,774	-0.06%
2019/09/03	2	87.40	2	86.00	85.20	0	4,843	0.00%
2019/09/02	4	86.73	4	87.52	88.00	0	5,011	0.00%
2019/08/30	4	89.90	1	88.00	87.00	3	5,236	0.06%
2019/08/29	9	87.38	10	87.55	88.60	-1	5,206	-0.02%
2019/08/28	5	86.40	5	84.20	84.00	0	5,175	0.00%
2019/08/27	10	87.75	11	86.64	85.80	-1	5,287	-0.02%
2019/08/26	17	88.08	13	88.05	90.00	4	5,257	0.08%
2019/08/23	5	85.00	2	87.90	84.80	3	5,237	0.06%
2019/08/22	7	87.90	0	0.00	87.00	7	5,385	0.13%
2019/08/21	2	88.20	2	88.80	87.80	0	5,481	0.00%
2019/08/20	10	90.00	12	90.58	88.30	-2	5,547	-0.04%
2019/08/19	3	91.20	3	89.30	89.30	0	5,672	0.00%
2019/08/16	2	93.95	1	90.50	90.20	1	5,754	0.02%
2019/08/15	8	94.58	10	96.45	93.00	-2	5,809	-0.03%
2019/08/14	6	99.77	9	98.88	96.40	-3	5,813	-0.05%
2019/08/13	19	98.45	8	97.94	98.60	11	5,735	0.19%
2019/08/12	17	93.92	11	94.52	95.40	6	5,657	0.11%
2019/08/08	19	90.03	20	91.04	90.80	-1	5,604	-0.02%
2019/08/07	13	83.94	12	84.29	84.60	1	5,434	0.02%
2019/08/06	7	79.67	8	79.51	81.10	-1	5,339	-0.02%
2019/08/05	1	80.20	0	0.00	78.40	1	5,276	0.02%
2019/08/02	1	80.70	1	81.50	79.50	0	5,258	0.00%
2019/08/01	0	0.00	1	81.50	82.30	-1	5,231	-0.02%
2019/07/31	5	80.32	9	77.27	80.30	-4	5,175	-0.08%
2019/07/30	1	78.80	1	77.20	77.20	0	5,133	0.00%
2019/07/29	4	81.50	2	79.80	79.80	2	5,088	0.04%
2019/07/26	9	80.81	10	81.30	80.00	-1	5,015	-0.02%
2019/07/25	1	76.40	4	76.00	76.00	-3	4,855	-0.06%
2019/07/24	6	76.90	3	76.30	76.50	3	4,884	0.06%
2019/07/23	2	76.10	4	75.50	75.20	-2	4,853	-0.04%
2019/07/22	4	78.80	1	77.30	77.30	3	4,814	0.06%
2019/07/18	1	78.20	1	78.80	77.50	0	4,728	0.00%
2019/07/17	4	79.10	3	77.60	77.60	1	4,706	0.02%
2019/07/16	3	79.30	4	79.63	79.00	-1	4,664	-0.02%
2019/07/15	3	79.40	6	79.07	77.80	-3	4,625	-0.06%
2019/07/12	10	82.57	8	80.76	77.50	2	4,572	0.04%
2019/07/11	6	78.93	7	80.07	80.00	-1	4,462	-0.02%
2019/07/10	8	77.83	20	77.35	79.40	-12	4,362	-0.28%
2019/07/09	28	75.13	23	74.89	77.40	5	4,213	0.12%
2019/07/08	10	72.33	0	0.00	70.40	10	3,969	0.25%
2019/07/05	4	70.88	0	0.00	71.50	4	3,870	0.10%
2019/07/04	3	66.13	3	66.33	67.40	0	3,783	0.00%
2019/07/01	1	64.70	1	64.20	64.30	0	3,660	0.00%
2019/06/28	2	70.30	2	68.70	68.60	0	3,552	0.00%
2019/06/26	1	69.30	1	70.50	68.30	0	3,534	0.00%
2019/06/20	0	0.00	3	69.90	68.40	-3	3,329	-0.09%
2019/06/19	4	69.15	6	68.25	70.00	-2	3,268	-0.06%
2019/06/18	7	71.06	9	69.64	66.90	-2	3,197	-0.06%
2019/06/17	5	69.38	0	0.00	67.50	5	3,096	0.16%
2019/06/14	1	68.40	1	68.50	68.40	0	3,082	0.00%
2019/06/13	1	69.50	0	0.00	68.40	1	3,067	0.03%
2019/06/12	1	71.60	96	68.95	69.40	-95	2,993	-3.17%
2019/06/11	3	72.87	3	72.37	71.10	0	2,863	0.00%
2019/06/10	3	69.90	4	71.50	73.80	-1	2,747	-0.04%
2019/06/06	102	65.02	8	67.05	69.90	94	2,553	3.68%	大買/
2019/06/05	4	62.58	5	62.84	63.70	-1	2,301	-0.04%
2019/06/04	3	62.53	3	62.07	62.70	0	2,240	0.00%
2019/06/03	5	64.86	4	61.50	61.90	1	2,174	0.05%
2019/05/27	2	64.00	2	63.40	64.10	0	1,517	0.00%
2019/05/24	4	62.20	4	62.63	63.20	0	1,418	0.00%
2019/05/23	2	60.80	2	57.90	60.80	0	1,245	0.00%
2019/05/21	5	52.80	5	52.32	54.50	0	977	0.00%
2019/05/20	3	49.70	6	49.29	49.70	-3	857	-0.35%
2019/05/17	3	48.20	7	48.36	49.50	-4	814	-0.49%
2019/05/16	8	47.06	0	0.00	47.00	8	754	1.06%
2019/05/08	0	0.00	3	43.55	44.75	-3	646	-0.46%
2019/03/27	1	40.65	1	40.40	40.35	0	389	0.00%
2019/02/11	0	0.00	1	35.30	35.30	-1	143	-0.70%
2018/12/21	1	32.00	1	32.00	32.00	0	182	0.00%
2018/11/30	1	34.90	1	34.50	33.85	0	314	0.00%
2018/10/11	0	0.00	2	33.40	32.85	-2	792	-0.25%
2018/10/09	1	37.00	0	0.00	36.20	1	782	0.13%
2018/09/26	8	41.31	9	41.41	39.00	-1	731	-0.14%
2018/09/25	5	40.50	0	0.00	40.15	5	671	0.74%
2018/09/12	0	0.00	1	36.30	36.45	-1	634	-0.16%
2018/08/29	0	0.00	2	37.05	36.85	-2	626	-0.32%
2018/08/28	2	37.23	2	36.85	37.40	0	629	0.00%
2018/08/27	1	36.85	0	0.00	36.70	1	628	0.16%
2018/08/24	1	37.65	0	0.00	37.80	1	623	0.16%
2018/08/21	0	0.00	1	38.35	38.05	-1	613	-0.16%
2018/08/20	1	37.20	0	0.00	37.40	1	607	0.16%
2018/08/15	0	0.00	101	34.37	34.55	-101	550	-18.35%	大賣/鉅額交易
2018/08/14	1	34.60	0	0.00	35.15	1	546	0.18%
2018/08/13	0	0.00	4	34.90	34.60	-4	541	-0.74%
2018/08/10	20	36.62	0	0.00	36.55	20	516	3.87%
2018/08/08	4	39.33	6	39.48	38.30	-2	482	-0.41%
2018/08/07	4	40.20	1	40.20	40.50	3	455	0.66%
2018/08/06	22	39.94	19	40.16	40.20	3	420	0.71%
2018/08/03	25	37.94	9	36.89	38.00	16	333	4.80%
2018/08/02	1	35.60	10	36.20	35.25	-9	280	-3.20%
2018/08/01	71	36.24	0	0.00	36.05	71	255	27.78%
2018/02/06	0	0.00	10	32.00	31.90	-10	202	-4.94%