廣宇 (2328)-國票-長城券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.80
漲跌
▲0.05
漲幅
+0.13%
成交量
4,771張
產業
上市電子零組件類股
694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	38.90	38.75	-5	9,012	-0.06%
2024/06/07	3	39.68	4	39.65	39.30	-1	8,929	-0.01%
2024/06/06	13	41.87	3	41.68	40.85	10	8,866	0.11%
2024/06/05	258	40.31	285	40.56	41.90	-27	8,267	-0.33%	大買/大賣/
2024/06/04	23	39.73	292	40.95	39.50	-269	7,684	-3.50%	大賣/鉅額交易
2024/06/03	315	40.07	19	39.66	40.00	296	7,305	4.05%	大買/鉅額交易
2024/05/31	24	39.62	174	40.12	38.90	-150	6,993	-2.14%	大賣/鉅額交易
2024/05/30	237	38.31	63	39.36	38.95	174	6,448	2.70%	大買/鉅額交易
2024/05/29	312	39.45	309	40.03	40.15	3	5,974	0.05%	大買/大賣/
2024/05/28	24	37.39	12	37.54	37.25	12	5,036	0.24%
2024/05/27	2	36.15	3	36.35	36.05	-1	4,790	-0.02%
2024/05/24	3	34.65	0	0.00	35.15	3	4,680	0.06%
2024/05/22	1	35.75	0	0.00	35.40	1	4,628	0.02%
2024/05/16	1	35.00	2	34.95	34.85	-1	4,580	-0.02%
2024/05/15	6	35.35	1	35.35	34.75	5	4,565	0.11%
2024/05/10	1	35.35	0	0.00	35.30	1	4,491	0.02%
2024/05/09	60	36.15	61	35.66	35.65	-1	4,461	-0.02%
2024/05/08	11	36.19	13	36.00	36.30	-2	4,386	-0.05%
2024/05/07	6	35.10	0	0.00	35.15	6	4,186	0.14%
2024/05/06	115	35.65	116	35.81	36.05	-1	4,090	-0.02%	大買/大賣/
2024/04/30	0	0.00	1	34.90	34.30	-1	3,824	-0.03%
2024/04/29	0	0.00	1	34.00	34.40	-1	3,793	-0.03%
2024/04/25	1	33.55	1	34.05	33.50	0	3,766	0.00%
2024/04/24	1	33.65	0	0.00	34.05	1	3,751	0.03%
2024/04/17	0	0.00	2	33.20	33.10	-2	3,660	-0.05%
2024/04/15	4	34.23	0	0.00	34.00	4	3,609	0.11%
2024/04/12	2	34.60	0	0.00	34.50	2	3,600	0.06%
2024/04/11	0	0.00	6	34.68	34.55	-6	3,583	-0.17%
2024/04/09	0	0.00	1	34.95	34.95	-1	3,535	-0.03%
2024/04/03	3	35.30	0	0.00	35.50	3	3,464	0.09%
2024/04/02	6	35.70	0	0.00	36.10	6	3,414	0.18%
2024/04/01	0	0.00	2	36.75	35.75	-2	3,350	-0.06%
2024/03/29	7	36.96	11	37.30	36.20	-4	3,217	-0.12%
2024/03/28	31	38.29	32	37.78	38.25	-1	2,879	-0.03%
2024/03/27	14	35.33	5	35.10	35.15	9	1,874	0.48%
2024/03/22	0	0.00	1.1	34.42	34.25	-1.1	1,725	-0.06%
2024/03/19	0	0.00	10	34.05	34.10	-10	1,652	-0.61%
2024/03/18	0.1	33.70	0	0.00	33.70	0.1	1,591	0.01%
2024/03/15	21	34.26	6	33.93	34.10	15	1,551	0.97%
2024/03/13	2	33.23	1	32.80	32.80	1	1,373	0.07%
2024/03/12	8	33.50	3	33.50	33.50	5	1,314	0.38%
2024/03/06	0	0.00	1	32.75	32.75	-1	1,081	-0.09%
2024/02/29	0	0.00	1	32.85	32.80	-1	1,073	-0.09%
2024/02/26	0	0.00	15	33.24	33.30	-15	1,059	-1.42%
2024/02/23	0	0.00	3	33.25	33.00	-3	1,068	-0.28%
2024/02/22	1	33.60	0	0.00	33.35	1	1,064	0.09%
2024/02/19	0	0.00	1	32.80	33.25	-1	1,050	-0.10%
2024/02/15	0	0.00	1	32.40	32.15	-1	1,063	-0.09%
2024/01/31	1	33.35	0	0.00	33.15	1	1,047	0.10%
2024/01/30	1	33.65	0	0.00	33.65	1	1,044	0.10%
2024/01/26	0	0.00	1	33.85	33.80	-1	1,050	-0.10%
2024/01/23	0	0.00	1	33.95	33.95	-1	1,092	-0.09%
2024/01/22	0	0.00	1	33.55	33.50	-1	1,114	-0.09%
2024/01/17	1	32.95	0	0.00	32.90	1	1,139	0.09%
2024/01/15	0	0.00	1	33.90	34.10	-1	1,140	-0.09%
2023/12/29	1	35.20	0	0.00	35.45	1	1,251	0.08%
2023/12/27	0	0.00	1	35.20	35.05	-1	1,234	-0.08%
2023/12/26	1	35.15	0	0.00	35.20	1	1,232	0.08%
2023/12/20	0	0.00	1	34.95	35.05	-1	1,236	-0.08%
2023/12/19	1	34.80	0	0.00	34.70	1	1,227	0.08%
2023/12/06	2	35.10	0	0.00	35.10	2	1,267	0.16%
2023/12/01	1	35.60	0	0.00	35.45	1	1,358	0.07%
2023/11/20	0	0.00	2	35.38	35.40	-2	1,515	-0.13%
2023/11/15	2	34.85	2	35.00	34.85	0	1,545	0.00%
2023/11/13	0	0.00	1	34.15	34.30	-1	1,573	-0.06%
2023/11/10	1	34.00	0	0.00	34.00	1	1,611	0.06%
2023/11/09	2	34.40	0	0.00	34.35	2	1,652	0.12%
2023/11/07	1	34.75	0	0.00	34.70	1	1,720	0.06%
2023/11/06	0	0.00	3	34.90	35.00	-3	1,807	-0.17%
2023/10/31	4	34.79	4	34.54	33.95	0	1,899	0.00%
2023/10/30	1	34.40	1	33.95	33.85	0	1,961	0.00%
2023/10/20	1	34.75	1	34.65	35.00	0	2,457	0.00%
2023/10/19	3	35.90	0	0.00	35.20	3	2,554	0.12%
2023/10/18	1	36.40	2	36.08	36.25	-1	2,602	-0.04%
2023/10/17	0	0.00	1	37.00	36.75	-1	2,628	-0.04%
2023/10/16	2	36.90	1	36.90	36.70	1	2,779	0.04%
2023/10/06	0	0.00	3	37.20	37.20	-3	4,595	-0.07%
2023/09/28	1	37.05	0	0.00	37.05	1	5,398	0.02%
2023/09/26	0	0.00	1	37.55	37.15	-1	5,482	-0.02%
2023/09/21	1	37.35	1	37.20	37.20	0	5,544	0.00%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/15	4	38.10	0	0.00	38.05	4	5,593	0.07%
2023/09/08	5	38.25	0	0.00	38.20	5	5,757	0.09%
2023/09/07	9	38.33	3	38.33	38.15	6	5,846	0.10%
2023/09/06	1	37.95	0	0.00	38.05	1	5,933	0.02%
2023/09/01	2	37.50	1	37.50	37.40	1	6,232	0.02%
2023/08/31	3	37.20	0	0.00	37.50	3	6,324	0.05%
2023/08/30	0	0.00	1	37.10	37.15	-1	6,446	-0.02%
2023/08/29	1	36.50	0	0.00	36.75	1	6,707	0.01%
2023/08/28	0	0.00	1	37.35	37.00	-1	7,141	-0.01%
2023/08/24	1	39.05	1	38.95	39.10	0	7,541	0.00%
2023/08/21	0	0.00	1	38.90	38.60	-1	7,691	-0.01%
2023/08/18	1	39.00	1	38.75	38.60	0	7,835	0.00%
2023/08/17	1	38.10	0	0.00	39.25	1	7,924	0.01%
2023/08/16	2	38.05	3	38.38	38.55	-1	7,913	-0.01%
2023/08/14	2	38.53	1	38.80	38.75	1	7,887	0.01%
2023/08/11	1	39.75	3	39.05	39.05	-2	7,864	-0.03%
2023/08/10	2	39.60	0	0.00	39.50	2	7,833	0.03%
2023/08/09	1	40.85	0	0.00	40.85	1	7,749	0.01%
2023/08/08	3	41.45	2	41.20	41.25	1	7,732	0.01%
2023/08/07	0	0.00	2	41.23	41.30	-2	7,731	-0.03%
2023/08/04	2	40.60	0	0.00	40.60	2	7,717	0.03%
2023/08/02	4	40.66	2	40.58	40.30	2	7,705	0.03%
2023/07/31	4	42.35	6	41.81	41.55	-2	7,579	-0.03%
2023/07/26	8	42.01	1	41.80	41.80	7	7,416	0.09%
2023/07/25	7	43.08	1	41.90	42.85	6	7,334	0.08%
2023/07/24	1	40.70	1	40.80	41.50	0	7,186	0.00%
2023/07/21	2	41.75	0	0.00	41.70	2	7,097	0.03%
2023/07/20	1	41.90	0	0.00	42.05	1	7,057	0.01%
2023/07/19	2	42.70	0	0.00	42.25	2	6,992	0.03%
2023/07/18	10	44.45	10	43.40	43.40	0	6,899	0.00%
2023/07/17	23	44.54	10	43.80	43.85	13	6,657	0.20%
2023/07/13	15	45.25	5	45.54	43.60	10	6,009	0.17%
2023/07/12	0	0.00	24	42.83	43.20	-24	5,372	-0.45%
2023/07/11	23	41.36	26	41.63	41.80	-3	4,898	-0.06%
2023/07/07	10	39.85	5	40.05	40.00	5	4,765	0.10%
2023/07/06	1	40.00	1	39.45	39.40	0	4,720	0.00%
2023/07/05	1	40.55	6	41.05	40.30	-5	4,691	-0.11%
2023/07/04	3	40.20	0	0.00	40.15	3	4,653	0.06%
2023/06/28	3	39.80	0	0.00	39.65	3	4,703	0.06%
2023/06/14	2	41.70	2	41.00	41.00	0	4,588	0.00%
2023/06/13	0	0.00	108	41.92	41.45	-108	4,573	-2.36%	大賣/鉅額交易
2023/06/12	108	41.63	0	0.00	41.45	108	4,481	2.41%	大買/鉅額交易
2023/06/07	1	42.00	12	42.02	41.95	-11	4,236	-0.26%
2023/06/06	0	0.00	10	41.45	41.50	-10	4,228	-0.24%
2023/06/05	2	42.35	0	0.00	42.05	2	4,259	0.05%
2023/06/02	17	43.05	15	42.68	42.50	2	4,197	0.05%
2023/06/01	29	42.37	17	42.25	43.00	12	3,960	0.30%
2023/05/31	1	41.05	1.1	40.72	40.85	-0.1	3,515	0.00%
2023/05/30	0	0.00	2	39.95	39.60	-2	3,170	-0.06%
2023/05/29	2	39.85	15	39.70	39.40	-13	3,186	-0.41%
2023/05/26	0	0.00	2	38.40	38.35	-2	3,077	-0.06%
2023/05/25	0	0.00	7	38.83	38.90	-7	3,052	-0.23%
2023/05/24	4	39.14	109	38.92	38.85	-105	3,029	-3.47%	大賣/鉅額交易
2023/05/23	133	38.63	24	38.48	38.20	109	2,914	3.74%	大買/鉅額交易
2023/05/12	0	0.00	1	37.35	36.75	-1	3,149	-0.03%
2023/05/11	0	0.00	1	37.35	36.60	-1	3,159	-0.03%
2023/05/10	0	0.00	1	37.30	37.50	-1	3,198	-0.03%
2023/05/09	0	0.00	1	37.00	36.85	-1	3,241	-0.03%
2023/05/08	1	37.55	1	37.60	37.50	0	3,411	0.00%
2023/04/27	3	37.87	4	37.93	37.70	-1	3,673	-0.03%
2023/04/20	11	38.60	4	39.10	38.50	7	3,500	0.20%
2023/04/19	10	39.46	4	39.75	39.15	6	3,480	0.17%
2023/04/17	0	0.00	5	39.35	39.30	-5	3,323	-0.15%
2023/04/14	12	39.29	0	0.00	39.15	12	3,351	0.36%
2023/04/13	5	39.22	0	0.00	39.00	5	3,336	0.15%
2023/04/07	5	39.36	0	0.00	39.00	5	3,330	0.15%
2023/04/06	0	0.00	7	39.54	39.25	-7	3,325	-0.21%
2023/03/29	1	39.65	1	39.15	39.20	0	3,353	0.00%
2023/03/23	0	0.00	150	38.17	38.05	-150	3,342	-4.49%	大賣/鉅額交易
2023/03/22	54	38.55	1	38.45	38.35	53	3,383	1.57%
2023/03/21	100	38.44	0	0.00	38.20	100	3,441	2.91%
2023/03/13	2	37.60	2	37.88	37.90	0	5,480	0.00%
2023/03/09	3	40.27	0	0.00	39.45	3	5,897	0.05%
2023/03/08	2	40.35	8	40.69	40.40	-6	5,843	-0.10%
2023/03/07	1	40.10	0	0.00	39.75	1	5,814	0.02%
2023/03/06	0	0.00	4	39.78	39.65	-4	5,756	-0.07%
2023/03/01	62	39.50	60	39.63	39.55	2	5,660	0.04%
2023/02/23	0	0.00	13	39.03	38.95	-13	5,553	-0.23%
2023/02/22	0	0.00	2	38.68	38.45	-2	5,540	-0.04%
2023/02/21	2	39.75	1	39.65	39.20	1	5,517	0.02%
2023/02/20	0	0.00	125	39.63	39.65	-125	5,496	-2.27%	大賣/鉅額交易
2023/02/16	126	39.79	2	39.60	39.65	124	5,467	2.27%	大買/鉅額交易
2023/02/15	75	39.11	96	39.28	39.20	-21	5,399	-0.39%
2023/02/14	0	0.00	26	38.80	38.70	-26	5,318	-0.49%
2023/02/13	2	38.90	2	39.20	38.60	0	5,329	0.00%
2023/02/10	107	39.42	60	39.21	39.15	47	5,303	0.89%	大買/
2023/02/09	0	0.00	2	38.65	38.55	-2	5,172	-0.04%
2023/02/08	0	0.00	5	38.69	38.90	-5	5,155	-0.10%
2023/02/07	4	39.29	3	39.60	39.15	1	5,094	0.02%
2023/02/06	100	39.49	90	39.84	39.85	10	5,039	0.20%
2023/02/02	0	0.00	2	39.10	39.15	-2	4,833	-0.04%
2023/02/01	11	38.96	9	38.81	39.05	2	4,801	0.04%
2023/01/31	8	38.51	2	38.45	38.55	6	4,738	0.13%
2023/01/16	0	0.00	2	36.35	36.05	-2	4,730	-0.04%
2023/01/13	1	36.05	0	0.00	36.05	1	4,727	0.02%
2023/01/12	1	36.60	1	36.50	36.50	0	4,740	0.00%
2023/01/11	1	37.15	0	0.00	37.15	1	4,742	0.02%
2023/01/10	0	0.00	1	37.30	37.25	-1	4,767	-0.02%
2023/01/06	0	0.00	11	38.55	38.80	-11	4,721	-0.23%
2023/01/05	1	38.20	0	0.00	38.05	1	4,724	0.02%
2023/01/04	1	38.65	6	38.77	38.75	-5	4,697	-0.11%
2022/12/27	0	0.00	0.1	38.65	38.65	-0.1	4,639	0.00%
2022/12/26	0	0.00	2	38.20	37.95	-2	4,620	-0.04%
2022/12/23	0	0.00	1	37.65	37.65	-1	4,629	-0.02%
2022/12/22	1	38.45	2	38.33	38.30	-1	4,640	-0.02%
2022/12/21	2	37.93	0	0.00	37.95	2	4,630	0.04%
2022/12/20	3	37.97	1.1	38.88	37.55	1.9	4,598	0.04%
2022/12/19	0	0.00	0.1	38.40	38.40	-0.1	4,550	0.00%
2022/12/16	1	37.90	0	0.00	38.05	1	4,502	0.02%
2022/12/15	0	0.00	0.7	38.52	38.70	-0.7	4,470	-0.02%
2022/12/14	0	0.00	0.2	38.45	38.70	-0.2	4,441	0.00%
2022/12/13	2	38.55	3	38.88	38.30	-1	4,379	-0.02%
2022/12/12	1	39.25	0	0.00	39.50	1	4,315	0.02%
2022/12/09	2	38.75	2	38.75	38.75	0	4,220	0.00%
2022/12/08	3.1	39.98	0	0.00	39.15	3.1	4,114	0.08%
2022/12/07	11	41.08	8	40.30	38.50	3	3,854	0.08%
2022/12/06	29	41.18	25	41.31	40.75	4	3,507	0.11%
2022/12/05	47	40.51	28.2	40.95	41.15	18.9	3,187	0.59%
2022/12/02	2	38.98	23	38.57	39.75	-21	2,169	-0.97%
2022/11/30	1	35.60	1	35.40	35.65	0	1,669	0.00%
2022/11/29	4.3	35.06	3	35.35	35.65	1.3	1,686	0.08%
2022/11/28	1	34.30	0	0.00	34.40	1	1,634	0.06%
2022/11/17	0.9	34.40	8	34.23	34.50	-7.1	1,721	-0.41%
2022/11/16	0	0.00	8	34.24	33.90	-8	1,701	-0.47%
2022/11/14	0	0.00	1	33.95	34.20	-1	1,694	-0.06%
2022/10/28	1	32.10	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0	0.00	1	32.70	32.70	-1	1,721	-0.06%
2022/10/25	1	32.80	0	0.00	32.65	1	1,701	0.06%
2022/10/24	11	32.37	10	32.73	32.15	1	1,617	0.06%
2022/10/20	1	32.15	1	31.50	31.40	0	1,588	0.00%
2022/10/19	0	0.00	1	32.50	32.25	-1	1,571	-0.06%
2022/10/14	0	0.00	1	33.00	33.50	-1	1,552	-0.06%
2022/10/13	1	33.55	0	0.00	31.60	1	1,544	0.06%
2022/10/06	0	0.00	2	34.18	34.25	-2	1,565	-0.13%
2022/10/05	15	33.67	2	33.93	33.65	13	1,581	0.82%
2022/10/04	0	0.00	1	32.85	32.95	-1	1,629	-0.06%
2022/10/03	2	32.40	1	32.50	32.10	1	1,628	0.06%
2022/09/30	2	31.60	2	31.83	32.80	0	1,648	0.00%
2022/09/20	2	34.10	2	34.05	33.95	0	1,753	0.00%
2022/09/19	1	33.80	0	0.00	33.75	1	1,810	0.06%
2022/09/16	0	0.00	1	34.50	34.50	-1	1,842	-0.05%
2022/09/15	1	34.60	0	0.00	34.55	1	1,873	0.05%
2022/09/12	0	0.00	1	35.20	35.05	-1	2,033	-0.05%
2022/09/08	1	34.05	0	0.00	34.15	1	2,079	0.05%
2022/09/07	0	0.00	19	33.76	33.65	-19	2,297	-0.83%
2022/09/01	0	0.00	1	34.90	34.90	-1	2,349	-0.04%
2022/08/31	1	34.25	2	34.40	34.60	-1	2,375	-0.04%
2022/08/29	1	35.10	0	0.00	35.15	1	2,510	0.04%
2022/08/26	0	0.00	1	36.05	36.15	-1	2,531	-0.04%
2022/08/25	1	35.45	0	0.00	35.75	1	2,633	0.04%
2022/08/24	0	0.00	1	35.85	35.35	-1	2,829	-0.04%
2022/08/23	1	35.55	0	0.00	35.60	1	3,047	0.03%
2022/08/19	2	35.95	0	0.00	35.90	2	3,442	0.06%
2022/08/09	1	34.65	1	34.75	34.65	0	4,233	0.00%
2022/08/03	0	0.00	4	34.00	33.90	-4	4,330	-0.09%
2022/07/28	0	0.00	2	34.90	34.85	-2	4,361	-0.05%
2022/07/27	5	35.00	5	35.20	35.30	0	4,429	0.00%
2022/07/22	9	35.15	3	35.23	34.90	6	4,431	0.14%
2022/07/21	2	34.80	1	34.90	35.00	1	4,467	0.02%
2022/07/20	1	34.40	1	34.70	34.45	0	4,489	0.00%
2022/07/18	2	34.00	2	34.05	34.05	0	4,521	0.00%
2022/07/14	0	0.00	2	33.30	33.45	-2	4,564	-0.04%
2022/07/13	0	0.00	1	32.45	32.55	-1	4,543	-0.02%
2022/07/12	3	32.35	3	30.75	30.80	0	4,515	0.00%
2022/07/08	2	34.10	1	34.35	34.00	1	4,545	0.02%
2022/06/29	0	0.00	1	38.40	38.10	-1	4,835	-0.02%
2022/06/28	5	38.30	5	38.00	38.20	0	5,380	0.00%
2022/06/27	1	38.95	0	0.00	38.70	1	5,913	0.02%
2022/06/24	2	37.90	0	0.00	37.80	2	5,904	0.03%
2022/06/17	13	38.42	71	38.22	38.45	-58	5,710	-1.02%
2022/06/16	156	39.75	84	39.84	38.40	72	5,652	1.27%	大買/
2022/06/15	5	38.90	4	39.35	39.00	1	5,442	0.02%
2022/06/14	10	39.02	2	38.60	39.35	8	5,403	0.15%
2022/06/13	3	38.50	1	38.65	38.70	2	5,398	0.04%
2022/06/10	1	39.25	0	0.00	39.15	1	5,382	0.02%
2022/06/09	15	39.68	56	39.58	39.60	-41	5,343	-0.77%
2022/06/08	48	39.25	25	39.21	39.10	23	5,262	0.44%
2022/06/07	1	38.65	2	38.78	38.80	-1	5,177	-0.02%
2022/06/06	2	38.45	1	38.55	38.60	1	5,165	0.02%
2022/06/02	4	39.39	3	39.57	39.00	1	5,185	0.02%
2022/06/01	10	39.58	37	39.46	39.30	-27	5,207	-0.52%
2022/05/31	32	39.04	41	39.00	38.85	-9	5,024	-0.18%
2022/05/30	20	38.79	0	0.00	38.65	20	4,828	0.41%
2022/05/27	32	38.38	6	38.25	38.70	26	4,657	0.56%
2022/05/26	21	38.25	133	38.26	38.00	-112	4,506	-2.49%	大賣/鉅額交易
2022/05/25	124	37.50	13	37.01	37.95	111	4,107	2.70%	大買/鉅額交易
2022/05/24	0	0.00	5.1	35.53	35.55	-5.1	3,777	-0.13%
2022/05/23	2	35.90	7	35.61	35.50	-5	3,754	-0.13%
2022/05/13	0	0.00	1	34.90	34.35	-1	3,800	-0.03%
2022/05/12	1	33.80	0	0.00	33.60	1	3,751	0.03%
2022/05/04	5	35.04	5	35.10	35.00	0	3,750	0.00%
2022/04/28	2	33.35	2	33.60	33.30	0	3,701	0.00%
2022/04/25	0	0.00	1	35.70	35.65	-1	3,623	-0.03%
2022/04/22	6	36.91	1	37.10	36.95	5	3,589	0.14%
2022/04/21	2	37.60	2	37.50	37.30	0	3,602	0.00%
2022/04/14	62	37.18	74	37.50	37.85	-12	3,676	-0.33%
2022/04/13	11	37.20	1	36.95	37.20	10	3,654	0.27%
2022/04/11	2	36.90	0	0.00	36.85	2	3,952	0.05%
2022/04/08	0	0.00	1	38.30	38.25	-1	3,892	-0.03%
2022/04/07	2	39.00	0	0.00	38.20	2	3,865	0.05%
2022/04/01	4	39.36	2	39.63	39.70	2	3,722	0.05%
2022/03/31	49	40.76	45	40.79	40.15	4	3,671	0.11%
2022/03/30	23	39.89	22	39.92	40.50	1	3,133	0.03%
2022/03/29	0	0.00	4	37.73	37.70	-4	2,613	-0.15%
2022/03/24	0	0.00	1	37.60	37.60	-1	2,710	-0.04%
2022/03/23	0	0.00	2	37.50	37.35	-2	2,717	-0.07%
2022/03/18	1	36.95	0	0.00	37.35	1	2,982	0.03%
2022/03/16	4	35.78	4	35.50	35.60	0	3,061	0.00%
2022/03/08	0	0.00	1	37.00	36.75	-1	3,135	-0.03%
2022/03/07	1	38.15	0	0.00	37.25	1	3,097	0.03%
2022/03/01	0	0.00	3	38.13	38.55	-3	3,147	-0.10%
2022/02/24	1	37.70	10	37.40	36.80	-9	3,208	-0.28%
2022/02/22	6	38.60	406	37.95	37.95	-400	3,336	-11.99%	大賣/鉅額交易
2022/02/21	200	38.49	0	0.00	38.65	200	3,411	5.86%	大買/鉅額交易
2022/02/18	214	38.59	2	38.18	38.50	212	3,526	6.01%	大買/鉅額交易
2022/02/17	0	0.00	3	38.42	38.35	-3	3,549	-0.08%
2022/02/15	1	37.60	1	37.80	37.40	0	3,620	0.00%
2022/02/14	1	37.60	1	37.50	37.45	0	3,699	0.00%
2022/02/11	1	37.85	1	38.20	38.05	0	3,756	0.00%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/09	1	38.15	2	38.35	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	1	37.90	38.15	-1	4,042	-0.02%
2022/01/26	0	0.00	0	36.75	36.55	0	4,254	0.00%
2022/01/25	1	37.20	0	0.00	36.85	1	4,851	0.02%
2022/01/24	1	37.20	2	37.15	37.25	-1	5,058	-0.02%
2022/01/20	1	37.15	1	37.50	37.20	0	5,376	0.00%
2022/01/19	2	37.28	2	37.50	37.10	0	5,477	0.00%
2022/01/17	0	0.00	1	37.50	37.60	-1	5,924	-0.02%
2022/01/14	2	37.15	0	0.00	37.20	2	6,094	0.03%
2022/01/12	0	37.60	0	0.00	37.35	0	6,468	0.00%
2022/01/11	2	37.88	150	37.95	37.70	-148	6,738	-2.20%	大賣/鉅額交易
2022/01/10	0	0.00	9	38.10	38.20	-9	7,299	-0.12%
2022/01/07	0	0.00	3	38.98	38.25	-3	8,094	-0.04%
2022/01/06	151	39.30	0	0.00	39.15	151	8,194	1.84%	大買/鉅額交易
2022/01/05	35	40.58	72.9	40.31	39.80	-37.9	8,476	-0.45%
2022/01/04	10	39.15	0	0.00	39.05	10	8,757	0.11%
2022/01/03	27	39.25	0	0.00	39.15	27	9,369	0.29%
2021/12/30	20	39.25	1	39.35	39.40	19	9,568	0.20%
2021/12/29	1	39.30	1	39.15	39.15	0	9,840	0.00%
2021/12/28	1	39.70	2	39.98	39.25	-1	10,064	-0.01%
2021/12/27	1	39.75	3	39.70	39.70	-2	10,142	-0.02%
2021/12/24	1	39.55	5	39.25	39.45	-4	10,462	-0.04%
2021/12/23	5	39.45	10	39.43	39.45	-5	10,550	-0.05%
2021/12/22	11	39.78	109	39.76	39.75	-98	10,615	-0.92%	大賣/
2021/12/21	108	39.04	2	39.30	39.25	106	10,540	1.01%	大買/鉅額交易
2021/12/16	1	39.80	2	40.00	39.50	-1	10,696	-0.01%
2021/12/15	0	0.00	83	39.30	39.15	-83	10,648	-0.78%
2021/12/14	53.1	39.17	53	39.73	38.60	0.1	10,645	0.00%
2021/12/13	86	39.56	2	39.65	39.60	84	10,673	0.79%
2021/12/10	0	0.00	1	39.20	38.95	-1	11,128	-0.01%
2021/12/06	0	0.00	2	38.55	38.55	-2	11,061	-0.02%
2021/12/03	2	38.15	0	0.00	38.00	2	11,086	0.02%
2021/11/30	0	0.00	2	38.80	38.55	-2	11,173	-0.02%
2021/11/29	0	0.00	2	38.10	38.15	-2	11,193	-0.02%
2021/11/26	2	37.80	0	0.00	37.80	2	11,171	0.02%
2021/11/25	0	0.00	2	39.00	38.80	-2	11,109	-0.02%
2021/11/24	2	39.05	0	0.00	39.25	2	11,078	0.02%
2021/11/23	6	39.63	2	39.70	39.15	4	11,090	0.04%
2021/11/19	2	40.70	1	40.60	40.25	1	11,227	0.01%
2021/11/17	0	0.00	2	40.20	40.70	-2	11,309	-0.02%
2021/11/15	0	0.00	2	40.18	39.80	-2	11,328	-0.02%
2021/11/12	2	40.25	11	39.68	39.65	-9	11,367	-0.08%
2021/11/11	5	40.04	150	39.80	39.85	-145	11,401	-1.27%	大賣/鉅額交易
2021/11/10	152	40.20	3	40.05	40.35	149	11,457	1.30%	大買/鉅額交易
2021/11/09	1	40.35	4	39.85	39.80	-3	11,493	-0.03%
2021/11/08	2	39.85	0	0.00	39.95	2	11,436	0.02%
2021/11/05	10	40.38	2	40.55	40.40	8	11,479	0.07%
2021/11/04	0	0.00	2	41.70	40.75	-2	11,515	-0.02%
2021/11/03	0	0.00	16	41.08	41.05	-16	11,569	-0.14%
2021/11/02	131	42.34	108	42.57	41.55	23	11,862	0.19%	大買/大賣/
2021/11/01	0	0.00	5	41.83	41.80	-5	11,494	-0.04%
2021/10/29	6	40.92	0	0.00	40.65	6	11,362	0.05%
2021/10/28	3	41.30	7	41.44	41.25	-4	11,302	-0.04%
2021/10/27	6	41.16	11	41.00	41.15	-5	11,251	-0.04%
2021/10/26	1	41.55	5	41.35	40.85	-4	11,383	-0.04%
2021/10/25	8	41.66	135	41.17	41.70	-127	11,788	-1.08%	大賣/鉅額交易
2021/10/22	100	40.68	3	40.70	40.50	97	12,071	0.80%
2021/10/21	2	39.90	3	40.37	39.85	-1	13,325	-0.01%
2021/10/20	35	40.45	0	0.00	40.55	35	14,344	0.24%
2021/10/19	21	39.77	24	39.95	40.45	-3	14,252	-0.02%
2021/10/18	17	41.89	37	41.87	40.75	-20	14,069	-0.14%
2021/10/15	55	42.61	28	42.96	43.50	27	13,590	0.20%
2021/10/14	26	41.34	21	41.31	40.90	5	12,925	0.04%
2021/10/13	0	0.00	3	42.30	41.20	-3	12,834	-0.02%
2021/10/12	12	42.19	2	42.03	42.00	10	12,618	0.08%
2021/10/08	44	41.39	27	41.51	41.55	17	12,205	0.14%
2021/10/07	4	40.03	1	40.20	40.20	3	11,783	0.03%
2021/10/06	1	39.25	7	39.43	39.00	-6	12,216	-0.05%
2021/10/05	1	38.55	1	39.00	38.95	0	12,274	0.00%
2021/10/04	2	37.75	1	38.20	37.55	1	12,101	0.01%
2021/10/01	3	39.42	13	39.50	37.35	-10	12,085	-0.08%
2021/09/30	0	0.00	35	39.04	39.15	-35	11,818	-0.30%
2021/09/29	0	0.00	15	38.55	38.30	-15	11,806	-0.13%
2021/09/28	0	0.00	160	38.44	38.45	-160	11,966	-1.34%	大賣/鉅額交易
2021/09/27	1	38.90	220	38.83	38.80	-219	12,053	-1.82%	大賣/鉅額交易
2021/09/24	2	38.73	82	38.54	38.80	-80	12,138	-0.66%
2021/09/23	61	37.44	450	37.51	37.55	-389	12,138	-3.20%	大賣/鉅額交易
2021/09/22	650	37.64	0	0.00	37.70	650	12,222	5.32%	大買/鉅額交易
2021/09/17	210	38.54	1	38.55	38.50	209	12,303	1.70%	大買/鉅額交易
2021/09/16	0	0.00	1	38.00	38.15	-1	12,526	-0.01%
2021/09/15	15	39.50	26	39.09	38.75	-11	12,618	-0.09%
2021/09/14	0	0.00	8	37.30	37.00	-8	12,344	-0.06%
2021/09/02	1	39.60	1	39.15	38.75	0	15,203	0.00%
2021/08/26	11	40.42	1.1	40.85	40.10	9.9	15,247	0.07%
2021/08/25	8	39.66	3	39.97	39.95	5	15,198	0.03%
2021/08/24	45	39.98	18	39.76	40.00	27	15,357	0.18%
2021/08/23	1	38.15	0	0.00	38.65	1	15,288	0.01%
2021/08/20	5	37.63	1	37.60	37.20	4	15,357	0.03%
2021/08/19	2	38.13	3	37.65	37.60	-1	15,369	-0.01%
2021/08/18	0	0.00	1	37.55	37.90	-1	15,514	-0.01%
2021/08/17	21	37.71	24	37.55	36.85	-3	15,995	-0.02%
2021/08/16	0	0.00	4	39.01	38.80	-4	16,030	-0.02%
2021/08/13	2	39.25	2	39.93	39.10	0	16,043	0.00%
2021/08/12	2	40.10	1	40.30	40.00	1	16,023	0.01%
2021/08/11	5	40.20	5	40.18	39.95	0	16,093	0.00%
2021/08/10	2	41.25	1	41.60	41.05	1	16,137	0.01%
2021/08/09	13	41.19	0	0.00	41.00	13	16,169	0.08%
2021/08/06	24	42.96	10	43.25	42.60	14	16,205	0.09%
2021/08/05	4	42.88	6	42.72	42.55	-2	16,046	-0.01%
2021/08/04	11	42.30	10	41.85	41.75	1	16,134	0.01%
2021/08/03	6	42.44	5	42.30	41.75	1	16,221	0.01%
2021/08/02	5	42.05	12	42.20	42.05	-7	16,320	-0.04%
2021/07/30	8	42.95	6	42.75	41.80	2	16,486	0.01%
2021/07/29	0	0.00	13	42.73	43.20	-13	16,387	-0.08%
2021/07/28	10	40.95	13	41.60	43.20	-3	16,075	-0.02%
2021/07/27	46	42.92	73	43.90	41.95	-27	15,747	-0.17%
2021/07/26	66	43.92	43	44.20	44.90	23	14,543	0.16%
2021/07/23	2	40.58	4	40.69	40.85	-2	13,487	-0.01%
2021/07/22	2	40.00	4	39.95	40.10	-2	13,497	-0.01%
2021/07/21	2	38.83	3	39.23	38.80	-1	13,593	-0.01%
2021/07/20	8	40.21	6	40.08	39.70	2	13,635	0.01%
2021/07/19	12	41.25	4	41.34	41.10	8	13,724	0.06%
2021/07/16	3	41.43	4	41.33	41.15	-1	13,980	-0.01%
2021/07/15	26	41.37	3	41.40	41.30	23	14,030	0.16%
2021/07/14	7	41.43	22	41.27	41.00	-15	13,998	-0.11%
2021/07/13	9	42.39	34	42.39	42.40	-25	13,944	-0.18%
2021/07/12	3	40.93	41	41.09	41.55	-38	13,471	-0.28%
2021/07/07	31	40.02	7	40.63	39.90	24	13,814	0.17%
2021/07/06	1	40.35	4	40.36	40.35	-3	13,998	-0.02%
2021/07/05	17	40.66	8	40.56	40.85	9	14,179	0.06%
2021/07/02	0	0.00	1	39.10	39.00	-1	14,258	-0.01%
2021/07/01	3	39.07	6	39.24	38.90	-3	14,717	-0.02%
2021/06/30	11	40.09	1	40.20	39.80	10	14,947	0.07%
2021/06/29	11	40.79	30	40.23	40.00	-19	15,146	-0.13%
2021/06/28	2	40.85	1	40.90	40.65	1	15,411	0.01%
2021/06/25	63	41.78	19	41.95	41.10	44	15,733	0.28%
2021/06/24	14	41.25	16	41.48	41.60	-2	15,794	-0.01%
2021/06/23	10	40.71	10	41.11	41.50	0	16,210	0.00%
2021/06/22	13	40.29	12	40.21	39.75	1	16,930	0.01%
2021/06/21	54	41.71	50	41.89	40.60	4	17,444	0.02%
2021/06/18	59	41.42	68	41.66	42.40	-9	19,682	-0.05%
2021/06/17	21	40.58	20	40.59	40.45	1	19,822	0.01%
2021/06/16	133	40.87	98	41.38	41.70	35	19,944	0.18%	大買/
2021/06/15	3	39.27	1	39.35	39.50	2	19,956	0.01%
2021/06/11	1	39.40	10	39.26	39.10	-9	21,784	-0.04%
2021/06/10	1	38.75	12	38.66	38.70	-11	22,092	-0.05%
2021/06/09	12	38.85	1	38.35	38.40	11	22,387	0.05%
2021/06/07	0	0.00	1	38.55	38.25	-1	23,070	0.00%
2021/06/04	1	39.10	2	39.13	38.80	-1	23,415	0.00%
2021/06/02	0	0.00	97	39.54	39.00	-97	24,974	-0.39%
2021/06/01	4	40.46	2	40.23	40.05	2	26,558	0.01%
2021/05/31	10	39.60	0	0.00	39.55	10	30,283	0.03%
2021/05/28	0	0.00	1	38.95	39.15	-1	31,522	0.00%
2021/05/27	1	38.40	1	38.25	38.35	0	32,185	0.00%
2021/05/26	40	38.72	12	38.88	38.70	28	32,744	0.09%
2021/05/25	6	39.58	1	39.70	40.35	5	34,165	0.01%
2021/05/24	1	37.50	2	38.18	38.40	-1	34,125	0.00%
2021/05/21	1	36.80	1	36.80	37.50	0	34,523	0.00%
2021/05/20	0	0.00	3	36.52	35.65	-3	35,758	-0.01%
2021/05/19	4	36.65	4	36.78	36.65	0	36,047	0.00%
2021/05/14	3	38.08	1	35.75	36.55	2	37,276	0.01%
2021/05/13	10	36.47	1	36.05	36.95	9	37,901	0.02%
2021/05/12	13	36.15	21	33.65	35.00	-8	38,391	-0.02%
2021/05/10	60	39.20	4	39.35	39.20	56	40,198	0.14%
2021/05/07	123	40.38	3	41.20	41.60	120	42,294	0.28%	大買/鉅額交易
2021/05/06	0	0.00	130	38.14	38.80	-130	45,632	-0.28%	大賣/鉅額交易
2021/05/05	26	38.96	21	39.10	37.90	5	47,684	0.01%
2021/05/04	14	38.68	17	36.81	37.15	-3	48,091	-0.01%
2021/05/03	2	38.55	9	38.51	38.75	-7	48,530	-0.01%
2021/04/29	1	40.70	0	0.00	40.65	1	49,690	0.00%
2021/04/28	2	41.25	4	41.55	41.20	-2	51,336	0.00%
2021/04/27	6	42.47	4	42.01	41.90	2	53,109	0.00%
2021/04/26	5	41.60	3	41.43	41.75	2	56,725	0.00%
2021/04/23	124	41.33	3	41.45	41.45	121	59,415	0.20%	大買/鉅額交易
2021/04/22	19	42.14	131	41.93	41.30	-112	62,156	-0.18%	大賣/鉅額交易
2021/04/21	4	43.80	4	43.75	43.35	0	63,268	0.00%
2021/04/20	0	0.00	7	44.34	44.10	-7	63,665	-0.01%
2021/04/19	5	43.40	7	43.59	43.45	-2	64,663	0.00%
2021/04/16	1	44.60	5	44.51	44.35	-4	65,757	-0.01%
2021/04/15	2	43.15	9	42.66	43.90	-7	66,367	-0.01%
2021/04/14	10.9	42.97	2	44.45	42.80	8.9	67,922	0.01%
2021/04/13	7	45.65	4	45.74	44.25	3	70,240	0.00%
2021/04/12	13	45.41	16	45.58	44.85	-3	70,200	0.00%
2021/04/09	17	46.50	1	46.80	45.50	16	70,160	0.02%
2021/04/08	8	46.25	32	46.11	46.40	-24	70,234	-0.03%
2021/04/07	26	46.29	15	46.70	46.05	11	70,069	0.02%
2021/04/06	12	44.90	18	45.18	45.45	-6	69,964	-0.01%
2021/04/01	9	44.31	5	44.19	44.05	4	70,394	0.01%
2021/03/31	5	45.06	13	45.07	44.65	-8	70,512	-0.01%
2021/03/30	1	45.85	29	46.03	45.50	-28	70,251	-0.04%
2021/03/29	28	45.33	9	45.61	45.50	19	70,000	0.03%
2021/03/26	20	45.77	14	45.27	45.00	6	70,007	0.01%
2021/03/25	9	46.80	25	47.02	46.20	-16	69,482	-0.02%
2021/03/24	22	46.43	51	46.49	46.20	-29	68,668	-0.04%
2021/03/23	95	47.64	108	48.49	46.70	-13	68,720	-0.02%	大賣/
2021/03/22	50	45.59	62	45.70	45.75	-12	65,910	-0.02%
2021/03/19	21	43.99	24	44.26	44.20	-3	65,153	0.00%
2021/03/18	69	44.84	13	44.28	44.00	56	64,809	0.09%
2021/03/17	35	44.38	65	43.98	43.85	-30	64,008	-0.05%
2021/03/16	40	42.88	22	42.99	42.30	18	62,231	0.03%
2021/03/15	13	42.06	17	41.97	42.40	-4	61,940	-0.01%
2021/03/12	23	42.13	22	42.11	42.00	1	61,716	0.00%
2021/03/11	8	41.35	9	41.64	41.55	-1	61,732	0.00%
2021/03/10	5	41.12	4	41.70	41.00	1	61,476	0.00%
2021/03/09	24	40.87	12	41.44	40.80	12	61,182	0.02%
2021/03/08	31	42.40	8	42.44	41.70	23	60,491	0.04%
2021/03/05	23	43.31	6	43.22	43.60	17	59,605	0.03%
2021/03/04	74	46.18	77	46.45	43.10	-3	57,979	-0.01%
2021/03/03	23	45.63	55	43.44	45.65	-32	54,040	-0.06%
2021/03/02	38	42.69	34	43.51	42.00	4	52,674	0.01%
2021/02/26	275	42.79	275	42.59	42.65	0	51,966	0.00%	大買/大賣/
2021/02/25	48	43.34	34	43.31	42.30	14	51,485	0.03%
2021/02/24	16	42.11	15	41.77	41.05	1	49,992	0.00%
2021/02/23	22	42.17	20	41.98	41.80	2	49,726	0.00%
2021/02/22	42	42.05	59	42.33	42.85	-17	50,376	-0.03%
2021/02/19	17	40.03	17	40.04	40.00	0	49,489	0.00%
2021/02/18	16	39.90	20	40.35	40.30	-4	49,145	-0.01%
2021/02/17	20	39.72	18	39.51	39.75	2	48,701	0.00%
2021/02/05	8	40.98	11	40.48	40.35	-3	48,009	-0.01%
2021/02/04	21	40.89	19	41.16	41.05	2	47,549	0.00%
2021/02/03	24	42.04	13	41.13	40.95	11	46,729	0.02%
2021/02/02	49	41.65	50	41.82	42.45	-1	45,993	0.00%
2021/02/01	35	41.02	35	40.66	41.10	0	44,803	0.00%
2021/01/29	47	43.19	26	42.23	41.35	21	43,684	0.05%
2021/01/28	132	44.80	125	45.14	43.50	7	41,385	0.02%	大買/大賣/
2021/01/27	26	42.34	53	42.59	43.60	-27	37,744	-0.07%
2021/01/26	10	40.56	15	39.97	39.65	-5	35,543	-0.01%
2021/01/25	11	40.85	26	40.78	40.80	-15	34,875	-0.04%
2021/01/22	47	41.68	64	41.68	41.95	-17	34,193	-0.05%
2021/01/21	91	41.48	77	41.44	40.95	14	32,814	0.04%
2021/01/20	64	42.13	60	41.32	39.70	4	31,014	0.01%
2021/01/19	156	45.14	154	43.50	42.75	2	29,102	0.01%	大買/大賣/
2021/01/18	138	42.87	107	42.82	44.00	31	25,275	0.12%	大買/大賣/
2021/01/15	87	39.02	108.1	39.17	40.00	-21.1	22,430	-0.09%	大賣/
2021/01/14	27	35.44	97	35.09	36.40	-70	19,474	-0.36%
2021/01/13	74	33.46	24	33.19	33.10	50	18,165	0.28%
2021/01/12	36	34.00	33	33.88	33.15	3	17,832	0.02%
2021/01/11	43	34.85	50	35.32	35.50	-7	16,670	-0.04%
2021/01/08	11	32.30	4.1	33.58	32.30	6.9	15,417	0.04%
2021/01/07	43	34.41	28	34.47	33.85	15	14,632	0.10%
2021/01/06	48	33.60	41	33.90	34.10	7	12,920	0.05%
2021/01/05	0	0.00	3	31.00	31.00	-3	10,164	-0.03%
2021/01/04	0	0.00	20	28.20	28.20	-20	9,926	-0.20%
2020/12/31	1	25.65	22	25.84	25.65	-21	9,685	-0.22%
2020/12/30	6	25.06	0	0.00	24.85	6	9,325	0.06%
2020/12/29	8	25.72	5	25.83	25.40	3	9,154	0.03%
2020/12/28	40	25.61	25	25.49	26.25	15	8,685	0.17%
2020/12/25	2	24.15	10	23.55	24.20	-8	7,880	-0.10%
2020/12/24	0	0.00	1	23.25	22.90	-1	7,431	-0.01%
2020/12/23	96	23.09	91	22.90	23.05	5	7,301	0.07%
2020/12/22	9	23.49	11	23.18	22.25	-2	7,113	-0.03%
2020/12/21	0	0.00	1	22.10	22.50	-1	6,785	-0.01%
2020/12/17	20	23.00	10	23.14	22.90	10	6,512	0.15%
2020/12/16	0	0.00	9	21.85	21.85	-9	5,673	-0.16%
2020/12/15	16	21.52	0	0.00	21.45	16	5,556	0.29%
2020/12/11	0	0.00	4	20.85	20.80	-4	5,284	-0.08%
2020/12/10	0	0.00	1	21.10	21.10	-1	5,229	-0.02%
2020/12/08	3	22.12	7	22.04	21.80	-4	5,044	-0.08%
2020/12/07	290	21.87	282	22.20	22.40	8	4,932	0.16%	大買/大賣/
2020/12/04	0	0.00	4	21.03	21.05	-4	4,508	-0.09%
2020/12/02	2	21.20	0	0.00	21.05	2	4,370	0.05%
2020/11/24	0	0.00	5	21.12	20.90	-5	4,512	-0.11%
2020/11/23	0	0.00	2	21.70	21.70	-2	4,370	-0.05%
2020/11/20	9	21.35	19	21.34	21.60	-10	4,213	-0.24%
2020/11/19	20	20.93	37	21.46	21.40	-17	3,982	-0.43%
2020/11/18	10	18.97	23	18.91	20.05	-13	2,799	-0.46%
2020/11/17	10	18.25	0	0.00	18.25	10	2,311	0.43%
2020/11/16	0	0.00	3	18.30	18.10	-3	2,345	-0.13%
2020/11/11	10	17.90	0	0.00	17.90	10	2,397	0.42%
2020/11/10	1	17.65	0	0.00	17.70	1	2,409	0.04%
2020/11/09	1	17.60	0	0.00	17.60	1	2,428	0.04%
2020/10/28	0	0.00	10	17.70	17.65	-10	2,526	-0.40%
2020/10/27	3	17.77	0	0.00	17.75	3	2,524	0.12%
2020/10/23	2	17.90	1	18.00	17.90	1	2,535	0.04%
2020/10/22	1	17.65	0	0.00	17.65	1	2,546	0.04%
2020/10/21	14	18.19	0	0.00	18.05	14	2,542	0.55%
2020/10/20	11	18.10	20	18.12	18.15	-9	2,420	-0.37%
2020/10/15	5	17.30	0	0.00	17.25	5	2,174	0.23%
2020/10/12	1	17.25	0	0.00	17.20	1	2,205	0.05%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/31	1	17.70	0	0.00	17.70	1	2,404	0.04%
2020/08/20	0	0.00	25	17.65	17.95	-25	2,062	-1.21%
2020/08/19	0	0.00	25	19.00	18.50	-25	2,003	-1.25%
2020/08/18	2	18.90	15	18.89	18.80	-13	1,955	-0.66%
2020/08/17	62	19.19	0	0.00	19.20	62	1,919	3.23%
2020/08/05	2	18.40	5	18.45	18.25	-3	1,784	-0.17%
2020/07/28	5	17.85	1	17.95	17.85	4	1,831	0.22%
2020/07/27	1	17.65	0	0.00	17.65	1	1,842	0.05%
2020/07/22	1	18.45	0	0.00	18.45	1	1,887	0.05%
2020/07/17	4	18.35	0	0.00	18.20	4	1,888	0.21%
2020/07/10	30	18.98	30	18.56	18.35	0	1,985	0.00%
2020/07/09	0	0.00	55	18.89	18.85	-55	1,959	-2.81%
2020/07/08	45	18.78	0	0.00	19.05	45	1,986	2.27%
2020/07/07	5	18.80	0	0.00	18.75	5	1,971	0.25%
2020/07/06	0	0.00	2	19.05	19.10	-2	1,964	-0.10%
2020/07/02	2	18.70	0	0.00	18.70	2	1,956	0.10%
2020/06/24	0	0.00	1	18.35	18.45	-1	2,009	-0.05%
2020/06/22	1	18.00	0.1	18.05	18.05	0.9	2,001	0.04%
2020/06/18	0	0.00	1	18.15	18.15	-1	2,028	-0.05%
2020/06/15	1	17.85	0	0.00	17.80	1	2,145	0.05%
2020/06/05	0	0.00	1	18.70	18.70	-1	2,286	-0.04%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/06/01	0	0.00	4	18.13	18.15	-4	2,304	-0.17%
2020/05/29	1	17.65	5	18.10	17.65	-4	2,298	-0.17%
2020/05/14	4	18.78	2	18.65	18.35	2	2,419	0.08%
2020/05/12	0	0.00	1	19.00	19.00	-1	2,434	-0.04%
2020/05/07	0	0.00	2	18.90	18.95	-2	2,356	-0.08%
2020/05/05	2	18.80	0	0.00	18.60	2	2,381	0.08%
2020/04/28	5	18.85	5	18.90	18.85	0	2,375	0.00%
2020/04/24	3	18.20	3	18.20	18.15	0	2,370	0.00%
2020/04/21	2	18.30	0	0.00	17.80	2	2,356	0.08%
2020/04/17	0	0.00	1	18.80	18.35	-1	2,343	-0.04%
2020/04/16	2	18.60	1	18.55	18.50	1	2,307	0.04%
2020/04/14	0	0.00	1	18.05	18.05	-1	2,230	-0.04%
2020/04/13	14	18.45	9	17.91	17.85	5	2,220	0.23%
2020/04/06	0	0.00	1	16.90	17.00	-1	2,063	-0.05%
2020/03/19	0	0.00	4	15.70	15.05	-4	1,841	-0.22%
2020/03/17	3	16.00	0	0.00	15.80	3	1,793	0.17%
2020/03/13	3	16.02	3	16.05	16.55	0	1,757	0.00%
2020/03/04	1	19.95	2	20.00	19.95	-1	1,746	-0.06%
2020/03/03	2	20.15	0	0.00	20.10	2	1,806	0.11%
2020/02/21	0	0.00	1	20.70	20.65	-1	2,011	-0.05%
2020/02/20	0	0.00	5	20.75	20.70	-5	2,072	-0.24%
2020/02/19	1	21.00	0	0.00	20.90	1	2,223	0.04%
2020/02/13	6	20.95	0	0.00	20.70	6	2,481	0.24%
2020/02/04	0	0.00	1	19.95	20.10	-1	2,760	-0.04%
2020/01/31	1	20.20	0	0.00	20.30	1	2,746	0.04%
2020/01/16	1	22.80	0	0.00	22.80	1	2,755	0.04%
2020/01/15	1	22.80	0	0.00	22.70	1	2,825	0.04%
2020/01/14	2	23.00	0	0.00	22.95	2	2,905	0.07%
2020/01/13	0	0.00	1	22.70	22.70	-1	2,896	-0.03%
2020/01/08	1	22.40	2	22.20	22.15	-1	2,936	-0.03%
2020/01/07	1	22.45	5	22.50	22.50	-4	2,923	-0.14%
2020/01/06	0	0.00	8	22.60	22.70	-8	2,926	-0.27%
2019/12/18	2	23.70	0	0.00	23.65	2	3,237	0.06%
2019/12/17	0	0.00	20	23.55	23.60	-20	3,264	-0.61%
2019/12/13	1	24.00	0	0.00	23.55	1	3,565	0.03%
2019/12/11	6	24.20	6	24.52	24.20	0	3,572	0.00%
2019/12/10	0	0.00	10	24.65	24.45	-10	3,597	-0.28%
2019/12/09	0	0.00	30	24.65	24.70	-30	3,600	-0.83%
2019/12/06	2	24.83	0	0.00	24.70	2	3,628	0.06%
2019/12/04	2	24.45	10	24.65	24.70	-8	3,812	-0.21%
2019/12/03	20	24.40	0	0.00	24.80	20	3,854	0.52%
2019/12/02	0	0.00	10	24.45	24.15	-10	3,872	-0.26%
2019/11/28	0	0.00	25	25.06	25.00	-25	3,891	-0.64%
2019/11/27	20	25.10	0	0.00	24.95	20	3,928	0.51%
2019/11/26	0	0.00	13	24.74	25.00	-13	3,940	-0.33%
2019/11/25	11	24.91	0	0.00	24.65	11	3,928	0.28%
2019/11/22	2	24.60	0	0.00	24.80	2	3,885	0.05%
2019/11/21	30	24.60	0	0.00	24.70	30	3,878	0.77%
2019/11/20	2	24.50	4	24.44	24.30	-2	3,871	-0.05%
2019/11/19	5	24.50	0	0.00	24.65	5	3,856	0.13%
2019/11/18	22	24.53	5	24.54	24.60	17	3,807	0.45%
2019/11/15	0	0.00	3	23.85	23.65	-3	3,654	-0.08%
2019/11/12	3	22.50	0	0.00	23.30	3	3,463	0.09%
2019/11/04	3	24.50	9	24.26	24.25	-6	3,182	-0.19%
2019/11/01	3	24.10	0	0.00	24.10	3	3,133	0.10%
2019/10/24	0	0.00	2	23.65	23.80	-2	3,193	-0.06%
2019/10/23	2	23.95	2	23.93	23.85	0	3,286	0.00%
2019/10/22	1	23.80	0	0.00	23.85	1	3,234	0.03%
2019/10/02	0	0.00	1	23.60	23.65	-1	3,226	-0.03%
2019/09/27	1	23.75	0	0.00	23.45	1	3,165	0.03%
2019/09/26	2	24.20	2	24.05	24.05	0	3,097	0.00%
2019/09/20	2	24.20	0	0.00	24.15	2	2,947	0.07%
2019/09/17	3	24.10	0	0.00	24.10	3	2,564	0.12%
2019/09/16	0	0.00	5	24.60	24.75	-5	2,522	-0.20%
2019/09/12	7	24.55	7	24.35	24.90	0	2,541	0.00%
2019/09/06	5	25.25	15	25.53	25.20	-10	2,437	-0.41%
2019/09/05	0	0.00	1	24.45	24.75	-1	2,261	-0.04%
2019/09/04	6	24.44	0	0.00	24.35	6	2,214	0.27%
2019/08/26	1	23.90	0	0.00	24.10	1	1,972	0.05%
2019/08/23	1	25.00	1	24.70	24.65	0	1,958	0.00%
2019/08/22	0	0.00	2	24.50	24.50	-2	1,915	-0.10%
2019/08/21	0	0.00	5	24.05	24.10	-5	1,909	-0.26%
2019/08/20	0	0.00	5	24.00	23.80	-5	1,910	-0.26%
2019/08/19	2	23.55	0	0.00	23.80	2	1,916	0.10%
2019/08/05	0	0.00	7	23.30	23.00	-7	2,266	-0.31%
2019/08/01	1	24.95	0	0.00	24.90	1	2,378	0.04%
2019/07/31	5	25.28	0	0.00	25.30	5	2,419	0.21%
2019/07/30	0	0.00	5	24.60	24.65	-5	2,392	-0.21%
2019/07/29	3	25.30	3	24.95	25.00	0	2,452	0.00%
2019/07/26	3	25.20	3	25.40	25.30	0	2,471	0.00%
2019/07/25	12	25.13	50	25.12	25.60	-38	2,490	-1.53%
2019/07/24	4	24.50	0	0.00	24.50	4	2,526	0.16%
2019/07/23	15	24.60	15	24.93	24.60	0	2,576	0.00%
2019/07/22	0	0.00	102	24.25	24.20	-102	2,542	-4.01%	大賣/鉅額交易
2019/07/15	0	0.00	10	23.90	23.85	-10	2,869	-0.35%
2019/07/10	5	23.70	1	23.65	23.80	4	3,844	0.10%
2019/07/08	13	24.68	0	0.00	24.80	13	4,000	0.32%
2019/07/04	2	24.30	0	0.00	24.30	2	4,177	0.05%
2019/06/19	0	0.00	5	24.20	24.30	-5	6,286	-0.08%
2019/06/14	0	0.00	10	24.15	24.10	-10	6,444	-0.16%
2019/05/23	10	24.45	0	0.00	23.75	10	7,040	0.14%
2019/05/21	0	0.00	2	23.70	24.20	-2	7,233	-0.03%
2019/05/20	2	23.75	0	0.00	23.45	2	7,217	0.03%
2019/05/16	0	0.00	2	24.20	24.15	-2	7,218	-0.03%
2019/05/10	120	25.60	120	25.71	25.80	0	7,016	0.00%	大買/大賣/
2019/05/09	0	0.00	2	26.60	25.50	-2	6,963	-0.03%
2019/05/08	2	26.10	0	0.00	25.85	2	6,837	0.03%
2019/05/07	0	0.00	16	25.68	26.00	-16	6,774	-0.24%
2019/05/06	15	25.50	0	0.00	25.10	15	6,729	0.22%
2019/04/30	2	26.15	2	26.30	26.35	0	6,495	0.00%
2019/04/24	0	0.00	1	27.00	26.35	-1	6,188	-0.02%
2019/04/22	0	0.00	3	26.85	26.75	-3	6,034	-0.05%
2019/04/19	2	27.10	2	26.75	26.60	0	5,962	0.00%
2019/04/18	31	27.71	29	28.15	26.50	2	5,862	0.03%
2019/04/17	5	27.28	13	27.45	27.15	-8	5,470	-0.15%
2019/04/16	23	27.44	8	27.30	27.25	15	5,273	0.28%
2019/04/15	163	25.74	198	25.98	26.30	-35	4,875	-0.72%	大買/大賣/
2019/04/12	22	25.05	15	25.48	25.10	7	4,717	0.15%
2019/04/11	32	26.25	17	25.35	25.30	15	4,638	0.32%
2019/04/10	1	25.65	10	26.20	26.20	-9	4,488	-0.20%
2019/04/09	15	25.92	15	25.88	25.90	0	4,424	0.00%
2019/04/08	32	26.20	44	26.16	25.80	-12	4,349	-0.28%
2019/04/03	45	26.16	6	26.13	26.25	39	4,181	0.93%
2019/04/02	21	24.88	160	25.71	26.15	-139	3,897	-3.57%	大賣/鉅額交易
2019/04/01	42	24.34	26	24.29	23.80	16	3,367	0.48%
2019/03/29	105	23.31	66	23.55	23.45	39	3,104	1.26%	大買/
2019/03/28	11	22.82	55	22.75	23.00	-44	2,921	-1.51%
2019/03/27	52	23.45	0	0.00	23.35	52	2,827	1.84%
2019/03/26	1	23.45	25	23.22	23.45	-24	2,722	-0.88%
2019/03/20	5	22.85	5	22.70	22.65	0	2,409	0.00%
2019/03/19	0	0.00	5	22.55	22.50	-5	2,304	-0.22%
2019/03/18	1	22.85	0	0.00	22.80	1	2,246	0.04%
2019/03/15	5	22.75	3	21.95	22.55	2	2,171	0.09%
2019/03/07	0	0.00	12	21.30	21.30	-12	1,997	-0.60%
2019/03/05	3	22.00	60	21.98	21.75	-57	1,985	-2.87%
2019/02/27	9	22.00	114	22.05	22.05	-105	1,944	-5.40%	大賣/鉅額交易
2019/02/26	102	22.00	19	21.63	21.95	83	1,769	4.69%	大買/
2019/02/25	0	0.00	146	21.04	21.40	-146	1,713	-8.52%	大賣/鉅額交易
2019/02/22	39	21.32	1	21.25	21.30	38	1,680	2.26%
2019/02/21	22	21.85	25	21.86	21.75	-3	1,632	-0.18%
2019/02/20	5	20.25	0	0.00	20.70	5	1,378	0.36%
2019/02/19	5	20.40	2	20.40	20.20	3	1,347	0.22%
2019/02/18	2	20.15	3	20.42	20.20	-1	1,390	-0.07%
2019/02/15	1	19.90	1	20.10	19.85	0	1,379	0.00%
2019/02/11	0	0.00	5	19.20	19.15	-5	1,350	-0.37%
2019/01/21	0	0.00	6	19.05	19.05	-6	1,492	-0.40%
2019/01/18	0	0.00	2	19.10	19.10	-2	1,508	-0.13%
2019/01/16	1	19.10	0	0.00	19.05	1	1,525	0.07%
2019/01/04	3	18.65	0	0.00	18.75	3	1,647	0.18%
2019/01/03	5	19.40	0	0.00	19.15	5	1,682	0.30%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/24	0	0.00	1	21.10	21.00	-1	1,691	-0.06%
2018/12/22	2	20.20	1	20.25	20.10	1	1,618	0.06%
2018/12/19	1	19.70	0	0.00	19.80	1	1,729	0.06%
2018/12/14	1	19.85	0	0.00	20.00	1	1,741	0.06%
2018/12/12	0	0.00	1	20.20	20.00	-1	1,781	-0.06%
2018/12/10	1	19.45	0	0.00	19.50	1	1,842	0.05%
2018/12/04	0	0.00	1	20.75	20.55	-1	1,913	-0.05%
2018/12/03	0	0.00	6	20.51	20.70	-6	1,925	-0.31%
2018/11/29	6	19.91	0	0.00	19.60	6	1,935	0.31%
2018/11/28	1	19.85	0	0.00	20.00	1	1,964	0.05%
2018/11/19	0	0.00	3	19.40	19.40	-3	2,504	-0.12%
2018/11/15	4	19.30	0	0.00	19.35	4	2,494	0.16%
2018/11/02	0	0.00	1	18.35	18.50	-1	2,399	-0.04%
2018/10/25	5	17.20	0	0.00	17.05	5	2,371	0.21%
2018/10/23	0	0.00	2	18.05	18.10	-2	2,353	-0.08%
2018/10/18	2	18.65	10	18.70	18.45	-8	2,328	-0.34%
2018/10/16	10	17.95	0	0.00	17.90	10	2,252	0.44%
2018/10/15	0	0.00	5	17.80	17.85	-5	2,250	-0.22%
2018/10/12	1	17.65	0	0.00	17.75	1	2,242	0.04%
2018/10/11	2	17.95	0	0.00	17.95	2	2,222	0.09%
2018/10/04	2	21.00	2	20.90	20.85	0	2,177	0.00%
2018/10/03	2	21.60	0	0.00	21.25	2	2,167	0.09%
2018/09/27	2	21.70	2	21.80	21.90	0	2,126	0.00%
2018/09/26	3	22.40	5	22.60	22.00	-2	2,109	-0.09%
2018/09/19	2	21.55	2	21.80	21.55	0	1,924	0.00%
2018/09/14	0	0.00	2	21.95	22.15	-2	1,863	-0.11%
2018/09/13	2	21.60	0	0.00	21.60	2	1,846	0.11%
2018/09/11	30	20.95	30	21.52	22.00	0	1,944	0.00%
2018/09/04	0	0.00	5	22.55	22.60	-5	1,981	-0.25%
2018/09/03	0	0.00	10	22.45	22.40	-10	2,009	-0.50%
2018/08/31	22	22.29	12	22.28	22.60	10	1,925	0.52%
2018/08/30	0	0.00	3	21.05	21.45	-3	1,669	-0.18%
2018/08/29	0	0.00	5	20.80	21.00	-5	1,641	-0.30%
2018/08/16	4	20.20	0	0.00	20.25	4	1,917	0.21%
2018/08/13	1	19.90	0	0.00	20.00	1	2,000	0.05%
2018/08/01	10	21.15	11	21.12	21.30	-1	2,011	-0.05%
2018/07/27	0	0.00	9	20.95	20.95	-9	2,020	-0.45%
2018/07/25	0	0.00	2	21.10	20.90	-2	2,049	-0.10%
2018/07/24	0	0.00	1	21.45	21.25	-1	2,058	-0.05%
2018/07/20	0	0.00	1	20.90	20.80	-1	2,068	-0.05%
2018/07/19	1	21.05	0	0.00	20.90	1	2,082	0.05%
2018/07/18	3	20.80	0	0.00	20.95	3	2,121	0.14%
2018/07/17	1	21.10	1	21.00	21.00	0	2,113	0.00%
2018/07/16	6	21.55	1	21.50	21.30	5	2,112	0.24%
2018/07/13	0	0.00	3	21.45	21.75	-3	2,079	-0.14%
2018/07/11	0	0.00	25	20.25	20.15	-25	2,083	-1.20%
2018/07/10	8	20.40	5	20.35	20.30	3	2,082	0.14%
2018/07/09	0	0.00	2	20.30	20.30	-2	2,088	-0.10%
2018/07/06	1	20.05	0	0.00	20.10	1	2,093	0.05%
2018/07/05	6	20.64	0	0.00	20.30	6	2,088	0.29%
2018/07/04	1	20.90	0	0.00	20.70	1	2,087	0.05%
2018/07/03	0	0.00	8	21.04	20.75	-8	2,077	-0.39%
2018/07/02	0	0.00	2	21.30	21.25	-2	2,101	-0.10%
2018/06/29	30	21.35	8	21.35	21.50	22	2,111	1.04%
2018/06/26	0	0.00	2.1	21.41	21.45	-2.1	2,119	-0.10%
2018/06/25	3	22.02	1	22.35	21.90	2	2,113	0.09%
2018/06/22	11	22.49	9	22.45	22.35	2	2,116	0.09%
2018/06/21	4	23.03	2	22.90	22.95	2	2,118	0.09%
2018/06/20	1	22.05	1	22.45	22.80	0	2,026	0.00%
2018/06/12	14	23.61	12	23.63	23.30	2	1,974	0.10%
2018/06/11	1	22.05	35	22.93	23.30	-34	1,823	-1.86%
2018/06/08	1	22.55	4	22.65	22.45	-3	1,753	-0.17%
2018/06/07	34	22.85	10	23.00	23.00	24	1,798	1.33%
2018/06/06	15	22.90	0	0.00	22.85	15	1,765	0.85%
2018/06/05	0	0.00	2	22.88	22.75	-2	1,798	-0.11%
2018/06/04	0	0.00	1	22.70	22.65	-1	1,763	-0.06%
2018/06/01	4	22.80	2	22.70	22.70	2	1,755	0.11%
2018/05/31	201	22.62	232	22.88	23.35	-31	1,708	-1.81%	大買/大賣/
2018/05/30	0	0.00	83	22.01	22.15	-83	1,522	-5.45%
2018/05/29	1	21.60	0	0.00	21.45	1	1,452	0.07%
2018/05/23	60	21.20	0	0.00	21.10	60	1,453	4.13%
2018/05/22	53	21.35	0	0.00	21.30	53	1,455	3.64%
2018/05/18	2	20.95	5	20.94	21.35	-3	1,396	-0.21%
2018/05/16	1	20.95	1	20.90	20.90	0	1,426	0.00%
2018/05/09	1	20.60	0	0.00	20.45	1	1,623	0.06%
2018/05/08	0	0.00	5	20.36	20.25	-5	1,637	-0.31%
2018/05/03	0	0.00	1	19.85	19.80	-1	1,694	-0.06%
2018/05/02	1	20.15	0	0.00	19.95	1	1,751	0.06%
2018/04/30	0	0.00	5	19.40	19.30	-5	1,747	-0.29%
2018/04/24	2	19.20	1	18.70	18.90	1	1,876	0.05%
2018/04/19	0	0.00	1	20.35	20.45	-1	2,098	-0.05%
2018/04/17	3	20.85	1	20.70	20.65	2	2,133	0.09%
2018/04/13	0	0.00	4	21.35	21.35	-4	2,233	-0.18%
2018/04/12	1	21.45	0	0.00	21.25	1	2,275	0.04%
2018/04/11	2	21.20	3	21.20	21.15	-1	2,301	-0.04%
2018/04/10	0	0.00	10	20.90	20.95	-10	2,361	-0.42%
2018/04/03	0	0.00	1	21.15	21.20	-1	2,405	-0.04%
2018/04/02	3	21.70	0	0.00	21.70	3	2,400	0.12%
2018/03/31	0	0.00	3	22.10	21.80	-3	2,424	-0.12%
2018/03/29	1	22.40	0	0.00	22.25	1	2,468	0.04%
2018/03/28	0	0.00	3	22.25	22.25	-3	2,482	-0.12%
2018/03/27	2	22.05	0	0.00	22.15	2	2,491	0.08%
2018/03/23	2	21.90	1	21.90	21.95	1	2,531	0.04%
2018/03/22	1	23.00	0	0.00	22.45	1	2,550	0.04%
2018/03/20	3	22.50	0	0.00	22.55	3	2,560	0.12%
2018/03/19	0	0.00	1	22.75	22.65	-1	2,622	-0.04%
2018/03/16	1	22.85	0	0.00	22.80	1	2,906	0.03%
2018/03/14	0	0.00	3	23.10	23.10	-3	2,977	-0.10%
2018/03/13	3	23.43	1	23.35	23.30	2	3,014	0.07%
2018/03/12	5	22.75	0	0.00	22.65	5	3,004	0.17%
2018/03/09	0	0.00	3	23.00	22.90	-3	3,059	-0.10%
2018/03/07	0	0.00	3	22.65	22.55	-3	3,178	-0.09%
2018/03/02	2	22.10	1	22.10	22.15	1	4,196	0.02%
2018/03/01	1	22.40	0	0.00	22.30	1	4,573	0.02%
2018/02/27	3	22.20	3	22.70	22.20	0	4,598	0.00%
2018/02/26	0	0.00	1	22.30	22.40	-1	4,667	-0.02%
2018/02/21	1	21.65	0	0.00	21.80	1	4,915	0.02%
2018/02/09	1	20.35	2	20.60	20.80	-1	5,103	-0.02%
2018/02/07	1	22.70	1	22.50	22.50	0	5,137	0.00%
2018/02/06	4	22.70	36	23.38	22.10	-32	5,147	-0.62%
2018/02/05	3	24.40	0	0.00	24.50	3	5,062	0.06%
2018/02/01	5	25.55	5	25.25	25.25	0	5,359	0.00%
2018/01/31	5	25.60	5	25.35	25.40	0	5,412	0.00%
2018/01/29	1	25.40	6	25.35	25.25	-5	5,418	-0.09%
2018/01/26	6	25.28	0	0.00	25.25	6	5,442	0.11%
2018/01/25	30	25.68	6	25.65	25.50	24	5,445	0.44%
2018/01/23	0	0.00	1	25.65	25.50	-1	5,665	-0.02%
2018/01/19	7	25.76	0	0.00	25.65	7	6,008	0.12%
2018/01/18	2	26.15	3	26.05	25.90	-1	5,981	-0.02%
2018/01/17	0	0.00	48	26.82	26.35	-48	5,961	-0.81%
2018/01/16	0	0.00	61	26.52	26.20	-61	5,828	-1.05%
2018/01/15	60	26.05	42	26.10	26.10	18	5,785	0.31%
2018/01/12	83	26.04	3	25.95	26.10	80	5,802	1.38%
2018/01/11	1	25.55	0	0.00	25.45	1	5,813	0.02%
2018/01/10	3	25.70	4	25.65	25.70	-1	5,839	-0.02%
2018/01/09	2	26.40	1	26.25	26.15	1	5,841	0.02%
2018/01/05	0	0.00	1	25.95	26.00	-1	5,780	-0.02%
2018/01/04	0	0.00	32	26.19	26.10	-32	5,795	-0.55%
2018/01/03	0	0.00	3	25.60	25.55	-3	5,770	-0.05%