新光金 (2888)-國票-長城券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.92
漲跌
▼0.12
漲幅
-1.33%
成交量
46,654張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	8.91	502	8.95	8.92	-495	46,506	-1.06%	大賣/鉅額交易
2024/05/17	500	9.00	0	0.00	9.03	500	45,859	1.09%	大買/鉅額交易
2024/05/16	5	9.05	2	9.02	9.05	3	45,805	0.01%
2024/05/15	0	0.00	2	9.02	9.03	-2	45,680	0.00%
2024/05/14	2	8.90	2,500	8.95	8.93	-2,498	45,203	-5.53%	大賣/鉅額交易
2024/05/13	2,500	8.97	1,710	8.97	8.99	790	44,780	1.76%	大買/大賣/鉅額交易
2024/05/10	200	9.05	3,511	9.03	9.07	-3,311	44,245	-7.48%	大買/大賣/鉅額交易
2024/05/09	5	9.14	3,653	9.07	8.86	-3,648	43,059	-8.47%	大賣/鉅額交易
2024/05/08	8,600	8.85	5	8.84	8.93	8,595	41,563	20.68%	大買/鉅額交易
2024/05/07	2	8.82	6,010	8.82	8.84	-6,008	41,016	-14.65%	大賣/鉅額交易
2024/05/06	3,205	8.97	30	8.87	8.95	3,175	40,372	7.86%	大買/鉅額交易
2024/05/03	2,813	8.72	60	8.75	8.66	2,753	37,880	7.27%	大買/鉅額交易
2024/05/02	19	8.52	11	8.60	8.66	8	36,918	0.02%
2024/04/30	11	8.64	0	0.00	8.63	11	36,501	0.03%
2024/04/29	83	8.69	55	8.58	8.76	28	35,706	0.08%
2024/04/26	0	0.00	1,513	8.35	8.35	-1,513	33,592	-4.50%	大賣/鉅額交易
2024/04/25	0	0.00	500	8.31	8.35	-500	33,729	-1.48%	大賣/鉅額交易
2024/04/24	0	0.00	5	8.40	8.39	-5	34,132	-0.01%
2024/04/23	2,000	8.36	12	8.36	8.37	1,988	34,449	5.77%	大買/鉅額交易
2024/04/22	0	0.00	5	8.27	8.26	-5	34,525	-0.01%
2024/04/19	12	8.06	0	0.00	8.07	12	34,855	0.03%
2024/04/18	0	0.00	6	8.23	8.22	-6	34,799	-0.02%
2024/04/16	25	8.06	12	8.14	8.05	13	34,753	0.04%
2024/04/10	12	8.38	7	8.43	8.39	5	33,514	0.01%
2024/04/09	0	0.00	12	8.13	8.16	-12	32,367	-0.04%
2024/04/08	5	8.03	0	0.00	8.03	5	31,914	0.02%
2024/04/03	10	8.05	0	0.00	8.03	10	31,801	0.03%
2024/04/02	2	8.06	0	0.00	8.07	2	31,732	0.01%
2024/04/01	2	8.12	4	8.16	8.12	-2	31,792	-0.01%
2024/03/29	0	0.00	0.2	8.10	8.07	-0.2	31,883	0.00%
2024/03/28	4	8.06	0	0.00	8.06	4	31,804	0.01%
2024/03/26	0	0.00	1	8.14	8.08	-1	31,237	0.00%
2024/03/22	9.1	8.11	0	0.00	8.13	9.1	31,364	0.03%
2024/03/21	0	0.00	2	8.16	8.17	-2	31,149	-0.01%
2024/03/20	71	8.05	8	8.06	8.03	63	31,175	0.20%
2024/03/19	118	8.14	0	0.00	8.12	118	30,743	0.38%	大買/鉅額交易
2024/03/18	42	8.28	0	0.00	8.25	42	30,096	0.14%
2024/03/15	0	8.34	0	0.00	8.38	0	29,970	0.00%
2024/03/14	6	8.39	29	8.43	8.42	-23	30,030	-0.08%
2024/03/12	0	0.00	29	8.28	8.31	-29	29,552	-0.10%
2024/03/08	25	8.21	3	8.27	8.18	22	29,363	0.07%
2024/03/07	0.1	8.17	100.8	8.15	8.12	-100.7	28,848	-0.35%
2024/03/06	0	0.00	4	8.21	8.20	-4	28,842	-0.01%
2024/03/05	19.2	8.13	0	0.00	8.10	19.2	28,944	0.07%
2024/03/04	8.1	8.20	0	0.00	8.18	8.1	28,494	0.03%
2024/03/01	2.1	8.23	0	0.00	8.22	2.1	28,151	0.01%
2024/02/29	3.1	8.26	2	8.30	8.29	1.1	28,403	0.00%
2024/02/27	6.2	8.24	9	8.27	8.25	-2.9	28,829	-0.01%
2024/02/26	0.1	8.33	0	0.00	8.31	0.1	28,398	0.00%
2024/02/23	9.1	8.34	0	0.00	8.33	9.1	28,338	0.03%
2024/02/22	0	0.00	50	8.39	8.41	-50	28,649	-0.17%
2024/02/21	6	8.41	0	0.00	8.39	6	28,704	0.02%
2024/02/20	12.1	8.41	0	0.00	8.41	12.1	28,700	0.04%
2024/02/19	5	8.38	0	0.00	8.47	5	28,765	0.02%
2024/02/16	3.2	8.31	0	0.00	8.30	3.2	28,875	0.01%
2024/02/15	3.1	8.34	0	0.00	8.33	3.1	28,432	0.01%
2024/02/05	1.1	8.41	0	0.00	8.41	1.1	28,268	0.00%
2024/02/02	0.1	8.45	0	0.00	8.45	0.1	28,107	0.00%
2024/01/31	4	8.46	0	0.00	8.40	4	27,929	0.01%
2024/01/30	0.3	8.52	0	0.00	8.52	0.3	27,756	0.00%
2024/01/26	1	8.60	7	8.60	8.62	-6	27,779	-0.02%
2024/01/25	0	0.00	11	8.56	8.57	-11	27,779	-0.04%
2024/01/24	11	8.51	0	0.00	8.51	11	27,600	0.04%
2024/01/23	0	0.00	4	8.49	8.51	-4	27,508	-0.01%
2024/01/22	2	8.38	0	0.00	8.46	2	27,603	0.01%
2024/01/19	1	8.30	0	0.00	8.42	1	27,456	0.00%
2024/01/18	1.2	8.38	0	0.00	8.35	1.2	27,164	0.00%
2024/01/17	2.2	8.47	0	0.00	8.45	2.2	26,562	0.01%
2024/01/16	2.2	8.61	0	0.00	8.60	2.2	25,617	0.01%
2024/01/15	4	8.73	0	0.00	8.75	4	25,075	0.02%
2024/01/12	0	0.00	5	8.90	8.92	-5	25,042	-0.02%
2024/01/11	0	0.00	1.5	8.84	8.83	-1.5	24,611	-0.01%
2024/01/10	0	0.00	18	8.75	8.72	-18	24,524	-0.07%
2024/01/09	2	8.75	0	0.00	8.72	2	24,463	0.01%
2024/01/03	1	8.76	0	0.00	8.74	1	24,902	0.00%
2023/12/28	0	0.00	752	8.88	8.88	-752	25,290	-2.97%	大賣/鉅額交易
2023/12/27	50	8.86	2	8.85	8.87	48	25,500	0.19%
2023/12/26	0	0.00	53	8.76	8.77	-53	25,423	-0.21%
2023/12/22	0	0.00	9	8.68	8.69	-9	25,432	-0.04%
2023/12/21	0.1	8.69	0	0.00	8.70	0.1	25,525	0.00%
2023/12/20	0.3	8.69	0	0.00	8.69	0.3	25,506	0.00%
2023/12/19	5.4	8.68	0	0.00	8.68	5.4	25,529	0.02%
2023/12/18	2.2	8.79	10	8.77	8.77	-7.8	25,942	-0.03%
2023/12/14	2	8.78	1	8.79	8.78	1	25,982	0.00%
2023/12/13	0.2	8.68	0	0.00	8.66	0.2	25,700	0.00%
2023/12/12	1.3	8.65	0	0.00	8.68	1.3	26,086	0.00%
2023/12/11	0.2	8.67	10.8	8.59	8.71	-10.6	26,011	-0.04%
2023/12/08	2.1	8.82	4	8.81	8.84	-1.9	25,361	-0.01%
2023/12/07	0.2	8.87	0	0.00	8.83	0.2	25,319	0.00%
2023/12/05	3.1	8.89	0	0.00	8.88	3.1	25,961	0.01%
2023/12/04	1	8.95	0	0.00	8.95	1	25,904	0.00%
2023/12/01	14.9	8.94	0	0.00	8.94	14.9	26,188	0.06%
2023/11/30	0	0.00	5	9.02	9.01	-5	25,964	-0.02%
2023/11/29	3.4	9.03	1	9.05	9.02	2.4	25,800	0.01%
2023/11/28	1	9.04	10	9.06	9.05	-9	26,005	-0.03%
2023/11/24	19	9.11	3	9.07	9.09	16	26,208	0.06%
2023/11/23	1	9.04	0	0.00	9.04	1	25,719	0.00%
2023/11/22	1	9.02	0	0.00	9.04	1	26,193	0.00%
2023/11/21	0	0.00	39	9.09	9.10	-39	26,275	-0.15%
2023/11/17	4	9.05	20	9.05	9.05	-16	25,940	-0.06%
2023/11/13	1.4	8.83	0	0.00	8.85	1.4	26,364	0.01%
2023/11/10	0.1	8.95	0	0.00	8.92	0.1	26,559	0.00%
2023/11/09	0.1	8.96	0	0.00	8.96	0.1	26,990	0.00%
2023/11/08	0.1	8.97	0	0.00	8.97	0.1	28,272	0.00%
2023/11/07	1.2	8.98	0	0.00	8.95	1.2	29,178	0.00%
2023/11/03	0	0.00	2	8.99	8.98	-2	31,535	-0.01%
2023/11/01	5	8.71	0	0.00	8.75	5	32,227	0.02%
2023/10/31	0.1	8.74	0	0.00	8.69	0.1	33,107	0.00%
2023/10/30	2.1	8.73	0	0.00	8.70	2.1	34,386	0.01%
2023/10/27	0.1	8.80	0	0.00	8.78	0.1	35,554	0.00%
2023/10/26	0.1	8.80	0	0.00	8.78	0.1	37,735	0.00%
2023/10/23	20.2	8.80	2	8.79	8.80	18.2	44,201	0.04%
2023/10/20	0.1	8.90	0	0.00	8.80	0.1	44,813	0.00%
2023/10/19	0.4	8.97	0	0.00	8.97	0.4	44,338	0.00%
2023/10/18	0.2	9.00	0	0.00	8.99	0.2	44,367	0.00%
2023/10/17	4	9.02	0	0.00	9.00	4	44,485	0.01%
2023/10/16	0	0.00	1	9.08	9.07	-1	44,925	0.00%
2023/10/12	0	0.00	30	9.20	9.20	-30	47,303	-0.06%
2023/10/11	0	0.00	5	9.14	9.16	-5	47,512	-0.01%
2023/10/05	0	0.00	3	9.03	9.00	-3	47,913	-0.01%
2023/10/04	2.2	8.95	0	0.00	8.94	2.2	48,230	0.00%
2023/09/28	0	0.00	10	9.32	9.27	-10	48,374	-0.02%
2023/09/26	6	9.21	10.1	9.20	9.20	-4.1	49,267	-0.01%
2023/09/21	14	9.32	0	0.00	9.28	14	50,284	0.03%
2023/09/20	2	9.41	1	9.51	9.41	1	50,170	0.00%
2023/09/19	0	0.00	10	9.54	9.52	-10	50,234	-0.02%
2023/09/11	70.6	9.40	0	0.00	9.38	70.6	53,998	0.13%
2023/09/05	0	0.00	700	9.56	9.60	-700	60,914	-1.15%	大賣/鉅額交易
2023/09/04	400	9.60	0	0.00	9.60	400	62,127	0.64%	大買/鉅額交易
2023/09/01	300	9.58	0	0.00	9.57	300	63,673	0.47%	大買/鉅額交易
2023/08/31	0	0.00	650	9.49	9.47	-650	65,101	-1.00%	大賣/鉅額交易
2023/08/30	650	9.53	4.7	9.56	9.55	645.3	69,257	0.93%	大買/鉅額交易
2023/08/29	501	9.49	1,000	9.51	9.53	-499	69,360	-0.72%	大買/大賣/鉅額交易
2023/08/28	0	0.00	2	9.50	9.43	-2	69,678	0.00%
2023/08/25	500	9.37	0	0.00	9.35	500	70,055	0.71%	大買/鉅額交易
2023/08/22	0	0.00	1	9.33	9.33	-1	70,944	0.00%
2023/08/17	1	9.24	0	0.00	9.26	1	71,026	0.00%
2023/08/16	50	9.31	11	9.32	9.31	39	70,980	0.05%
2023/08/15	42	9.32	0	0.00	9.29	42	71,147	0.06%
2023/08/14	23	9.31	1	9.41	9.32	22	72,074	0.03%
2023/08/11	0	0.00	0.3	9.73	9.64	-0.3	71,384	0.00%
2023/08/10	1	9.85	18	9.90	9.81	-17	70,839	-0.02%
2023/08/08	3	9.71	2	9.75	9.70	1	69,377	0.00%
2023/08/04	0	0.00	7	9.63	9.69	-7	68,644	-0.01%
2023/08/02	1	9.65	16	9.64	9.64	-15	68,067	-0.02%
2023/08/01	0	0.00	17	9.83	9.83	-17	66,801	-0.03%
2023/07/31	1	9.84	110	9.68	9.63	-109	65,437	-0.17%	大賣/鉅額交易
2023/07/28	6	9.70	20	9.53	9.58	-14	63,414	-0.02%
2023/07/27	0	0.00	59	9.56	9.73	-59	61,937	-0.10%
2023/07/26	0	0.00	96	9.38	9.38	-96	59,018	-0.16%
2023/07/25	100	9.16	0	0.00	9.18	100	56,996	0.18%
2023/07/20	4	9.17	0	0.00	9.18	4	55,951	0.01%
2023/07/19	25	9.19	55	9.11	9.10	-30	55,568	-0.05%
2023/07/18	5	9.16	820	9.18	9.12	-815	55,284	-1.47%	大賣/鉅額交易
2023/07/17	10	9.22	73	9.15	9.21	-63	54,482	-0.12%
2023/07/14	0	0.00	14	9.01	9.03	-14	53,020	-0.03%
2023/07/13	9.5	8.94	0	0.00	8.92	9.5	52,451	0.02%
2023/07/12	6	8.94	0	0.00	8.94	6	52,284	0.01%
2023/07/11	21.5	8.89	3	8.90	8.92	18.5	52,131	0.04%
2023/07/10	21	8.81	1	8.75	8.71	20	51,918	0.04%
2023/07/07	22	8.64	0	0.00	8.62	22	51,592	0.04%
2023/07/06	12	8.80	10	8.79	8.76	2	51,112	0.00%
2023/07/05	0	0.00	3	8.86	8.86	-3	50,605	-0.01%
2023/07/04	44	8.86	0	0.00	8.83	44	50,398	0.09%
2023/07/03	21.5	8.93	0	0.00	8.93	21.5	49,860	0.04%
2023/06/30	72	8.92	30	8.91	8.90	42	49,957	0.08%
2023/06/29	40	8.97	0	0.00	8.96	40	49,752	0.08%
2023/06/28	25	9.01	0	0.00	9.00	25	49,584	0.05%
2023/06/27	370	9.05	0	0.00	9.00	370	49,266	0.75%	大買/鉅額交易
2023/06/26	125	9.01	5	9.02	9.03	120	49,108	0.24%	大買/鉅額交易
2023/06/21	10	9.00	0	0.00	9.01	10	48,729	0.02%
2023/06/20	170	9.06	168	9.02	9.01	2	48,524	0.00%	大買/大賣/
2023/06/19	20	9.01	0	0.00	9.01	20	48,293	0.04%
2023/06/16	5	8.86	28	8.99	9.04	-23	48,090	-0.05%
2023/06/15	43	9.00	0	0.00	8.98	43	46,600	0.09%
2023/06/14	30	9.03	1	9.03	9.04	29	46,331	0.06%
2023/06/13	260	9.17	10.2	9.10	9.10	249.8	46,407	0.54%	大買/鉅額交易
2023/06/12	680	9.35	40	9.33	9.29	640	45,455	1.41%	大買/鉅額交易
2023/06/09	12	9.12	2	9.14	8.96	10	42,198	0.02%
2023/06/08	2	9.11	20	9.09	9.11	-18	41,306	-0.04%
2023/06/07	15	9.22	6	9.12	9.22	9	40,824	0.02%
2023/06/06	0	0.00	3	9.10	9.03	-3	39,210	-0.01%
2023/06/05	66	9.12	133	9.04	9.14	-67	37,597	-0.18%	大賣/
2023/05/31	21	8.62	1	8.65	8.62	20	32,302	0.06%
2023/05/30	0	0.00	5	8.59	8.58	-5	31,563	-0.02%
2023/05/29	4	8.53	17	8.57	8.63	-13	31,641	-0.04%
2023/05/26	176	8.43	0	0.00	8.42	176	31,467	0.56%	大買/鉅額交易
2023/05/25	2	8.46	0	0.00	8.45	2	31,133	0.01%
2023/05/24	1	8.49	0	0.00	8.56	1	30,982	0.00%
2023/05/19	5	8.66	1	8.67	8.66	4	30,099	0.01%
2023/05/18	0	0.00	54	8.61	8.65	-54	29,542	-0.18%
2023/05/17	0	0.00	6	8.50	8.50	-6	28,265	-0.02%
2023/05/16	10	8.36	9	8.42	8.39	1	27,703	0.00%
2023/05/15	0	0.00	23	8.23	8.25	-23	27,519	-0.08%
2023/05/12	10	8.20	4	8.18	8.20	6	27,545	0.02%
2023/05/11	7	8.43	0	0.00	8.47	7	26,682	0.03%
2023/05/10	0	0.00	4	8.49	8.52	-4	26,708	-0.01%
2023/05/08	0	0.00	0.7	8.40	8.42	-0.7	26,776	0.00%
2023/05/04	1	8.40	0	0.00	8.42	1	27,504	0.00%
2023/04/28	3	8.38	0	0.00	8.38	3	28,512	0.01%
2023/04/27	0	0.00	50	8.34	8.35	-50	28,665	-0.17%
2023/04/25	2	8.40	0	0.00	8.40	2	28,834	0.01%
2023/04/21	2	8.38	0	0.00	8.38	2	29,386	0.01%
2023/04/18	5	8.54	0	0.00	8.52	5	29,505	0.02%
2023/04/17	10	8.56	3	8.58	8.57	7	29,678	0.02%
2023/04/14	1	8.52	0	0.00	8.58	1	29,507	0.00%
2023/04/11	1	8.56	0	0.00	8.56	1	29,337	0.00%
2023/04/07	1	8.48	14	8.48	8.50	-13	29,289	-0.04%
2023/04/06	0	0.00	5	8.44	8.46	-5	29,034	-0.02%
2023/03/31	3	8.44	0	0.00	8.42	3	28,774	0.01%
2023/03/30	0	0.00	2	8.47	8.43	-2	28,565	-0.01%
2023/03/29	2	8.44	4	8.42	8.42	-2	28,231	-0.01%
2023/03/27	2	8.25	0	0.00	8.27	2	27,939	0.01%
2023/03/24	0	0.00	1	8.29	8.30	-1	28,113	0.00%
2023/03/22	1	8.20	7.5	8.24	8.26	-6.5	28,043	-0.02%
2023/03/21	0	0.00	4	8.17	8.15	-4	28,106	-0.01%
2023/03/20	10	7.95	0	0.00	7.99	10	27,804	0.04%
2023/03/17	10	8.06	0	0.00	8.02	10	27,441	0.04%
2023/03/16	35	8.04	4	7.97	8.01	31	26,704	0.12%
2023/03/15	24	8.20	0	0.00	8.17	24	25,834	0.09%
2023/03/14	5	8.24	5	8.26	8.22	0	25,259	0.00%
2023/03/13	4	8.39	0	0.00	8.40	4	24,627	0.02%
2023/03/10	14	8.59	0	0.00	8.54	14	24,004	0.06%
2023/03/09	0	0.00	10	8.72	8.70	-10	23,518	-0.04%
2023/03/08	5	8.73	0	0.00	8.74	5	24,187	0.02%
2023/03/07	1	8.76	0	0.00	8.77	1	24,699	0.00%
2023/03/06	2	8.71	5	8.77	8.73	-3	24,897	-0.01%
2023/03/02	5	8.70	0	0.00	8.71	5	25,186	0.02%
2023/03/01	6	8.76	0	0.00	8.75	6	25,431	0.02%
2023/02/24	0	0.00	20	8.78	8.89	-20	25,080	-0.08%
2023/02/23	0	0.00	4	8.77	8.76	-4	24,640	-0.02%
2023/02/22	1	8.74	1	8.75	8.75	0	24,757	0.00%
2023/02/20	4	8.80	0	0.00	8.82	4	25,293	0.02%
2023/02/16	1	8.70	1	8.72	8.70	0	26,130	0.00%
2023/02/15	2	8.70	0	0.00	8.71	2	27,066	0.01%
2023/02/14	3	8.68	1	8.68	8.71	2	27,184	0.01%
2023/02/13	6	8.60	0	0.00	8.62	6	27,484	0.02%
2023/02/10	7	8.64	0	0.00	8.66	7	27,497	0.03%
2023/02/08	1	8.75	0	0.00	8.75	1	27,351	0.00%
2023/02/07	52	8.74	0	0.00	8.75	52	27,215	0.19%
2023/02/03	18	8.87	0	0.00	8.83	18	26,877	0.07%
2023/02/02	2	8.96	1,000	8.93	8.95	-998	26,606	-3.75%	大賣/鉅額交易
2023/01/30	0	0.00	6	9.04	9.04	-6	26,180	-0.02%
2023/01/17	510	8.95	0	0.00	8.97	510	25,676	1.99%	大買/鉅額交易
2023/01/16	10	8.90	3	8.94	8.91	7	25,638	0.03%
2023/01/12	2	8.80	0	0.00	8.82	2	25,834	0.01%
2023/01/10	0	0.00	212	8.90	8.97	-212	25,663	-0.83%	大賣/鉅額交易
2023/01/09	303	8.96	104	8.94	8.96	199	25,997	0.77%	大買/大賣/鉅額交易
2023/01/05	400	8.88	0	0.00	8.88	400	26,538	1.51%	大買/鉅額交易
2022/12/30	0	0.00	4	8.82	8.77	-4	26,879	-0.01%
2022/12/23	0	0.00	700	8.70	8.75	-700	27,817	-2.52%	大賣/鉅額交易
2022/12/22	700	8.80	10	8.79	8.80	690	28,372	2.43%	大買/鉅額交易
2022/12/21	1	8.69	0	0.00	8.70	1	28,957	0.00%
2022/12/20	1	8.71	0	0.00	8.74	1	29,426	0.00%
2022/12/14	1	8.70	100	8.74	8.76	-99	29,923	-0.33%
2022/12/13	1	8.65	0	0.00	8.64	1	29,838	0.00%
2022/12/12	2	8.58	0	0.00	8.67	2	29,742	0.01%
2022/12/08	2	8.68	0	0.00	8.70	2	30,335	0.01%
2022/12/07	0	0.00	7	8.76	8.77	-7	30,453	-0.02%
2022/12/06	2	8.74	50	8.82	8.77	-48	30,445	-0.16%
2022/12/02	2	8.87	1	8.89	8.86	1	30,806	0.00%
2022/12/01	10	8.88	1	8.90	8.90	9	31,231	0.03%
2022/11/30	0	0.00	5	8.89	8.91	-5	31,044	-0.02%
2022/11/29	0	0.00	24	8.83	8.85	-24	30,398	-0.08%
2022/11/28	0	0.00	3	8.73	8.73	-3	30,087	-0.01%
2022/11/25	1	8.70	0	0.00	8.71	1	30,592	0.00%
2022/11/24	0	0.00	7	8.72	8.73	-7	31,224	-0.02%
2022/11/23	5	8.71	8	8.70	8.71	-3	31,255	-0.01%
2022/11/22	0	0.00	5	8.60	8.61	-5	31,224	-0.02%
2022/11/17	2	8.45	0	0.00	8.50	2	31,376	0.01%
2022/11/16	10	8.50	700	8.58	8.51	-690	31,344	-2.20%	大賣/鉅額交易
2022/11/15	700	8.67	502	8.64	8.67	198	31,073	0.64%	大買/大賣/鉅額交易
2022/11/14	500	8.60	29	8.62	8.60	471	30,721	1.53%	大買/鉅額交易
2022/11/11	35	8.52	448.3	8.46	8.53	-413.3	30,284	-1.36%	大賣/鉅額交易
2022/11/10	300	8.30	5	8.30	8.30	295	29,659	0.99%	大買/鉅額交易
2022/11/08	3	8.25	0	0.00	8.28	3	29,451	0.01%
2022/11/04	1	8.02	0	0.00	8.12	1	30,128	0.00%
2022/11/03	1	8.06	0	0.00	8.04	1	30,322	0.00%
2022/11/01	0	0.00	5	8.12	8.12	-5	30,904	-0.02%
2022/10/31	2	8.05	0	0.00	8.00	2	31,061	0.01%
2022/10/27	2	8.09	0	0.00	8.02	2	31,230	0.01%
2022/10/24	55	8.01	0	0.00	7.91	55	31,419	0.18%
2022/10/21	0	0.00	2	8.00	7.99	-2	31,392	-0.01%
2022/10/20	2	7.76	2	8.07	8.07	0	31,800	0.00%
2022/10/18	0	0.00	4	7.89	7.97	-4	31,353	-0.01%
2022/10/17	1	7.81	0	0.00	7.88	1	31,337	0.00%
2022/10/14	0	0.00	4	8.03	8.00	-4	31,307	-0.01%
2022/10/13	5	8.02	0	0.00	7.96	5	31,567	0.02%
2022/10/12	20	8.19	0	0.00	8.15	20	30,983	0.06%
2022/10/11	1	8.17	0	0.00	8.14	1	31,010	0.00%
2022/10/05	2	8.24	0	0.00	8.24	2	31,404	0.01%
2022/10/04	10	8.15	0	0.00	8.12	10	31,878	0.03%
2022/10/03	2	8.10	802	8.12	8.09	-800	31,750	-2.52%	大賣/鉅額交易
2022/09/30	801	8.20	0	0.00	8.21	801	31,715	2.53%	大買/鉅額交易
2022/09/29	300	8.35	301	8.28	8.30	-1	31,721	0.00%	大買/大賣/
2022/09/28	20	8.16	2	8.17	8.12	18	31,491	0.06%
2022/09/26	808	8.39	802	8.34	8.34	6	31,649	0.02%	大買/大賣/
2022/09/22	17	8.51	1,611	8.47	8.48	-1,594	32,663	-4.88%	大賣/鉅額交易
2022/09/20	301	8.67	0	0.00	8.69	301	33,538	0.90%	大買/鉅額交易
2022/09/19	211	8.74	14	8.75	8.70	197	34,485	0.57%	大買/鉅額交易
2022/09/16	100	8.65	2	8.65	8.69	98	34,704	0.28%
2022/09/15	0	0.00	2	8.63	8.60	-2	34,622	-0.01%
2022/09/14	1,008	8.58	0	0.00	8.57	1,008	34,857	2.89%	大買/鉅額交易
2022/09/12	10	8.69	1,108	8.66	8.69	-1,098	36,213	-3.03%	大賣/鉅額交易
2022/09/08	300	8.55	102	8.57	8.57	198	37,092	0.53%	大買/大賣/鉅額交易
2022/09/07	708.1	8.41	0	0.00	8.38	708.1	37,618	1.88%	大買/鉅額交易
2022/09/06	0	0.00	20	8.55	8.51	-20	37,689	-0.05%
2022/09/05	0	0.00	1,200	8.48	8.51	-1,200	38,016	-3.16%	大賣/鉅額交易
2022/09/02	1,210	8.57	3	8.63	8.51	1,207	38,767	3.11%	大買/鉅額交易
2022/09/01	14	8.68	2,402	8.62	8.61	-2,388	39,236	-6.09%	大賣/鉅額交易
2022/08/31	220	8.79	6	8.82	8.79	214	38,841	0.55%	大買/鉅額交易
2022/08/30	9	8.85	0	0.00	8.83	9	39,461	0.02%
2022/08/29	200	8.88	4	8.87	8.88	196	42,649	0.46%	大買/鉅額交易
2022/08/26	300	9.01	0	0.00	9.01	300	47,918	0.63%	大買/鉅額交易
2022/08/25	0	0.00	2	8.97	8.93	-2	48,114	0.00%
2022/08/24	3	8.87	7	8.92	8.88	-4	48,512	-0.01%
2022/08/22	0	0.00	2	9.02	9.00	-2	50,360	0.00%
2022/08/19	200	9.01	2	9.00	9.02	198	51,059	0.39%	大買/鉅額交易
2022/08/17	600	9.05	0	0.00	9.04	600	53,463	1.12%	大買/鉅額交易
2022/08/16	1	8.96	0	8.95	8.95	1	53,651	0.00%
2022/08/12	950	8.96	0	0.00	8.97	950	54,512	1.74%	大買/鉅額交易
2022/08/11	216	8.92	1,535	8.88	8.99	-1,319	54,772	-2.41%	大買/大賣/鉅額交易
2022/08/10	700	8.76	4	8.80	8.80	696	55,062	1.26%	大買/鉅額交易
2022/08/09	500	8.74	2,304	8.65	8.73	-1,804	55,541	-3.25%	大買/大賣/鉅額交易
2022/08/08	2	8.50	2,402	8.54	8.61	-2,400	56,466	-4.25%	大賣/鉅額交易
2022/08/05	0	0.00	3,214	8.53	8.59	-3,214	56,981	-5.64%	大賣/鉅額交易
2022/08/04	14	8.43	4	8.50	8.49	10	58,067	0.02%
2022/08/03	6	8.44	0	0.00	8.52	6	58,694	0.01%
2022/08/02	6	8.49	600	8.54	8.51	-594	59,781	-0.99%	大賣/鉅額交易
2022/08/01	605	8.63	1,553	8.59	8.65	-948	61,675	-1.54%	大買/大賣/鉅額交易
2022/07/29	0	0.00	3,666	8.53	8.55	-3,666	62,617	-5.85%	大賣/鉅額交易
2022/07/28	0	0.00	1,215	8.52	8.51	-1,215	63,549	-1.91%	大賣/鉅額交易
2022/07/27	19	8.40	1,000	8.43	8.42	-981	65,552	-1.50%	大賣/鉅額交易
2022/07/26	6	8.50	1,106	8.53	8.52	-1,100	65,626	-1.68%	大賣/鉅額交易
2022/07/25	44	8.49	204	8.45	8.49	-160	66,490	-0.24%	大賣/鉅額交易
2022/07/22	1,204	8.50	100	8.50	8.47	1,104	68,067	1.62%	大買/鉅額交易
2022/07/21	108	8.42	4,216	8.37	8.46	-4,108	69,959	-5.87%	大買/大賣/鉅額交易
2022/07/20	2	8.60	1,108	8.60	8.46	-1,106	70,382	-1.57%	大賣/鉅額交易
2022/07/18	15	8.42	0	0.00	8.47	15	72,872	0.02%
2022/07/15	10	8.35	0	0.00	8.33	10	74,374	0.01%
2022/07/14	300	8.48	0	0.00	8.49	300	79,413	0.38%	大買/鉅額交易
2022/07/13	200	8.42	0	0.00	8.43	200	79,976	0.25%	大買/鉅額交易
2022/07/12	21	8.29	0	0.00	8.20	21	80,388	0.03%
2022/07/11	12	8.42	0	0.00	8.45	12	80,410	0.01%
2022/07/08	10	8.50	0	0.00	8.51	10	81,294	0.01%
2022/07/07	5	8.49	100	8.51	8.51	-95	81,778	-0.12%
2022/07/06	0	0.00	7	8.39	8.43	-7	82,277	-0.01%
2022/07/05	0	0.00	1	8.53	8.52	-1	83,653	0.00%
2022/07/04	0.8	8.40	0	0.00	8.33	0.8	84,107	0.00%
2022/07/01	52.1	8.56	40	8.53	8.50	12.1	86,184	0.01%
2022/06/30	404	8.82	0	0.00	8.76	404	87,110	0.46%	大買/鉅額交易
2022/06/29	710	8.88	0	0.00	8.90	710	90,879	0.78%	大買/鉅額交易
2022/06/28	672	8.89	0	0.00	8.92	672	92,317	0.73%	大買/鉅額交易
2022/06/27	510	9.28	35	9.25	9.23	475	91,803	0.52%	大買/鉅額交易
2022/06/24	1,002	9.17	32	9.17	9.17	970	91,209	1.06%	大買/鉅額交易
2022/06/23	530	9.10	0	0.00	9.07	530	91,297	0.58%	大買/鉅額交易
2022/06/22	300	9.08	0	0.00	9.10	300	91,643	0.33%	大買/鉅額交易
2022/06/20	1,192	9.07	4	9.01	8.94	1,188	92,378	1.29%	大買/鉅額交易
2022/06/17	16	9.04	0	0.00	9.07	16	91,737	0.02%
2022/06/16	0	0.00	1	9.34	9.10	-1	91,466	0.00%
2022/06/15	0	0.00	2	9.18	9.18	-2	92,698	0.00%
2022/06/14	100	9.23	10	9.22	9.22	90	93,094	0.10%
2022/06/13	15	9.17	0	0.00	9.16	15	93,345	0.02%
2022/06/10	25	9.35	0	0.00	9.38	25	93,130	0.03%
2022/06/09	2,005	9.60	5	9.58	9.61	2,000	92,708	2.16%	大買/鉅額交易
2022/06/08	705	9.57	0	0.00	9.55	705	93,020	0.76%	大買/鉅額交易
2022/06/07	4,819	9.71	1	9.87	9.61	4,818	92,692	5.20%	大買/鉅額交易
2022/06/06	6,045	9.93	108	9.71	9.87	5,937	90,564	6.56%	大買/大賣/鉅額交易
2022/06/02	1	9.17	1,000	9.16	9.15	-999	87,021	-1.15%	大賣/鉅額交易
2022/06/01	1,001	9.24	0	0.00	9.21	1,001	89,855	1.11%	大買/鉅額交易
2022/05/31	3	9.24	1,300	9.23	9.27	-1,297	90,894	-1.43%	大賣/鉅額交易
2022/05/30	1,700	9.14	536	9.22	9.26	1,164	91,438	1.27%	大買/大賣/鉅額交易
2022/05/27	30	8.95	0	0.00	8.95	30	92,655	0.03%
2022/05/26	0.1	8.80	0	0.00	8.78	0.1	95,550	0.00%
2022/05/25	7	8.73	15	8.76	8.76	-8	96,315	-0.01%
2022/05/24	8	8.93	0	0.00	8.89	8	96,368	0.01%
2022/05/23	2	8.91	0	0.00	8.92	2	96,608	0.00%
2022/05/20	101	8.99	0	0.00	8.98	101	99,019	0.10%	大買/鉅額交易
2022/05/19	0	0.00	500	9.00	8.98	-500	100,088	-0.50%	大賣/鉅額交易
2022/05/18	0	0.00	95	9.03	9.13	-95	105,301	-0.09%
2022/05/17	503	8.94	500	8.90	8.90	3	105,733	0.00%	大買/大賣/
2022/05/16	15	8.86	211	8.87	8.85	-196	105,524	-0.19%	大賣/鉅額交易
2022/05/13	9	8.97	3	9.00	9.00	6	104,882	0.01%
2022/05/12	66	9.00	108	8.95	8.90	-42	105,292	-0.04%	大賣/
2022/05/11	4	9.10	0	0.00	9.08	4	104,676	0.00%
2022/05/10	1,000	9.18	3	9.21	9.18	997	104,444	0.95%	大買/鉅額交易
2022/05/09	47	9.25	0	0.00	9.09	47	103,961	0.05%
2022/05/06	23	9.49	3,500	9.45	9.47	-3,477	103,018	-3.38%	大賣/鉅額交易
2022/05/05	102	9.67	0	0.00	9.61	102	103,451	0.10%	大買/鉅額交易
2022/05/04	1,137	9.64	0	0.00	9.62	1,137	103,327	1.10%	大買/鉅額交易
2022/05/03	2	9.75	0	0.00	9.75	2	102,977	0.00%
2022/04/29	2,500	9.89	0	0.00	9.83	2,500	104,036	2.40%	大買/鉅額交易
2022/04/28	512	9.67	2,005	9.67	9.76	-1,493	105,207	-1.42%	大買/大賣/鉅額交易
2022/04/27	1,524	9.79	1,500	9.83	9.77	24	104,920	0.02%	大買/大賣/
2022/04/26	10	10.00	0	0.00	9.98	10	106,171	0.01%
2022/04/22	31	10.10	1	10.00	10.10	30	109,298	0.03%
2022/04/21	1,344	10.04	1	10.05	10.05	1,343	114,516	1.17%	大買/鉅額交易
2022/04/20	209	10.02	1,005	10.11	10.15	-796	122,219	-0.65%	大買/大賣/鉅額交易
2022/04/19	3	10.50	2	10.45	10.35	1	121,474	0.00%
2022/04/18	66	10.35	0	0.00	10.30	66	124,123	0.05%
2022/04/15	56	10.60	0	0.00	10.55	56	124,016	0.05%
2022/04/14	72	10.73	6	10.66	10.65	66	124,626	0.05%
2022/04/13	501	10.95	10	10.90	10.90	491	124,375	0.39%	大買/鉅額交易
2022/04/12	110	10.82	2	10.90	10.80	108	123,930	0.09%	大買/鉅額交易
2022/04/11	60	11.07	0	0.00	10.95	60	123,577	0.05%
2022/04/08	100	11.05	0	0.00	11.15	100	122,956	0.08%
2022/04/07	294	11.12	65.1	11.17	11.00	228.9	122,933	0.19%	大買/鉅額交易
2022/04/06	23	11.19	47	11.32	11.30	-24	122,221	-0.02%
2022/04/01	139	11.27	98	11.26	11.25	41	121,582	0.03%	大買/
2022/03/31	5	10.95	25	10.91	10.80	-20	117,693	-0.02%
2022/03/30	0	0.00	10	10.75	10.75	-10	117,652	-0.01%
2022/03/29	110	10.62	0	0.00	10.60	110	117,127	0.09%	大買/鉅額交易
2022/03/28	20	10.50	0	0.00	10.70	20	116,788	0.02%
2022/03/25	107	10.68	3	10.65	10.65	104	116,361	0.09%	大買/鉅額交易
2022/03/24	50	10.80	10	10.84	10.85	40	116,053	0.03%
2022/03/23	7	10.78	78	10.82	10.90	-71	116,385	-0.06%
2022/03/22	101	10.55	2	10.60	10.60	99	115,391	0.09%	大買/
2022/03/21	3	10.62	50.4	10.65	10.65	-47.4	115,277	-0.04%
2022/03/18	120	10.47	10	10.55	10.60	110	115,180	0.10%	大買/鉅額交易
2022/03/17	5	10.37	2.2	10.35	10.35	2.8	113,891	0.00%
2022/03/15	2	10.05	243	10.04	10.10	-241	113,698	-0.21%	大賣/鉅額交易
2022/03/14	100	10.05	100	10.00	10.05	0	114,022	0.00%
2022/03/10	0	0.00	122	10.08	10.15	-122	114,711	-0.11%	大賣/鉅額交易
2022/03/09	102	9.89	135	9.89	9.87	-33	114,387	-0.03%	大買/大賣/
2022/03/08	63	9.89	0	0.00	9.86	63	114,269	0.06%
2022/03/07	213	10.03	0	0.00	10.00	213	113,942	0.19%	大買/鉅額交易
2022/03/04	71	10.62	400	10.55	10.55	-329	111,921	-0.29%	大賣/鉅額交易
2022/03/03	37	10.81	15	10.80	10.80	22	112,655	0.02%
2022/03/02	48	10.69	17	10.65	10.70	31	114,544	0.03%
2022/03/01	211	10.90	30	10.92	10.95	181	113,290	0.16%	大買/鉅額交易
2022/02/25	6	11.15	0	0.00	11.25	6	112,253	0.01%
2022/02/24	74	11.23	250	11.22	11.20	-176	112,356	-0.16%	大賣/鉅額交易
2022/02/23	31	11.41	180	11.41	11.45	-149	112,804	-0.13%	大賣/鉅額交易
2022/02/22	88.4	11.35	4,008	11.45	11.45	-3,919.6	116,142	-3.37%	大賣/鉅額交易
2022/02/21	49	11.78	3,017	11.75	11.75	-2,968	121,623	-2.44%	大賣/鉅額交易
2022/02/18	4,042.3	11.88	517.5	11.67	11.90	3,524.8	126,751	2.78%	大買/大賣/鉅額交易
2022/02/17	4,388	11.50	567	11.45	11.55	3,821	121,835	3.14%	大買/大賣/鉅額交易
2022/02/16	0	0.00	70	11.35	11.35	-70	121,729	-0.06%
2022/02/15	51	11.30	800	11.33	11.25	-749	122,904	-0.61%	大賣/鉅額交易
2022/02/14	9	11.30	35	11.26	11.30	-26	122,691	-0.02%
2022/02/11	0	0.00	9	11.49	11.50	-9	122,022	-0.01%
2022/02/10	0	0.00	50	11.35	11.40	-50	121,802	-0.04%
2022/02/09	55	11.40	8	11.35	11.40	47	121,704	0.04%
2022/02/08	35	11.40	31	11.40	11.40	4	121,333	0.00%
2022/02/07	23	11.26	62	11.19	11.40	-39	120,173	-0.03%
2022/01/26	29	11.05	48	11.05	11.05	-19	118,572	-0.02%
2022/01/25	6	10.95	1,555	10.95	10.95	-1,549	117,849	-1.31%	大賣/鉅額交易
2022/01/24	1,645	11.09	0	0.00	11.10	1,645	116,397	1.41%	大買/鉅額交易
2022/01/21	108	11.26	0	0.00	11.20	108	115,376	0.09%	大買/鉅額交易
2022/01/20	21.2	11.50	4	11.40	11.50	17.2	113,458	0.02%
2022/01/19	870	11.63	2,125	11.57	11.55	-1,255	112,500	-1.12%	大買/大賣/鉅額交易
2022/01/18	2,132	11.90	247	11.88	11.85	1,885	109,667	1.72%	大買/大賣/鉅額交易
2022/01/17	205	11.60	120	11.78	11.70	85	107,383	0.08%	大買/大賣/
2022/01/14	205	11.84	177	11.84	11.80	28	105,825	0.03%	大買/大賣/
2022/01/13	6,429	11.57	6,427	11.72	11.95	2	100,023	0.00%	大買/大賣/
2022/01/12	5,262	11.26	4,517	11.32	11.35	745	91,373	0.82%	大買/大賣/鉅額交易
2022/01/11	325	10.89	43	11.18	11.10	282	87,740	0.32%	大買/鉅額交易
2022/01/10	833	10.96	500	10.90	10.95	333	87,444	0.38%	大買/大賣/鉅額交易
2022/01/07	2,001	11.00	2,000	10.90	10.90	1	88,361	0.00%	大買/大賣/
2022/01/06	7	10.80	5	10.80	10.80	2	87,698	0.00%
2022/01/05	1	10.80	0	0.00	10.90	1	87,029	0.00%
2022/01/04	73	10.75	3.6	10.84	10.85	69.4	87,061	0.08%
2022/01/03	33	10.83	40	10.75	10.80	-7	87,189	-0.01%
2021/12/30	207	11.05	1,000	11.05	11.05	-793	86,491	-0.92%	大買/大賣/鉅額交易
2021/12/29	1,102	11.14	47.6	10.99	11.10	1,054.4	85,836	1.23%	大買/鉅額交易
2021/12/28	595	10.82	510	10.85	10.90	85	84,314	0.10%	大買/大賣/
2021/12/24	500	10.80	502	10.70	10.70	-2	83,679	0.00%	大買/大賣/
2021/12/22	53	10.50	0	0.00	10.50	53	82,978	0.06%
2021/12/20	132	10.50	0	0.00	10.55	132	83,009	0.16%	大買/鉅額交易
2021/12/16	0	0.00	5	10.55	10.50	-5	82,471	-0.01%
2021/12/15	31	10.45	0	0.00	10.45	31	83,723	0.04%
2021/12/14	83	10.44	5	10.40	10.45	78	84,231	0.09%
2021/12/13	70	10.64	0	0.00	10.60	70	84,470	0.08%
2021/12/10	10	10.75	0	0.00	10.65	10	84,512	0.01%
2021/12/09	0	0.00	5	10.75	10.85	-5	83,952	-0.01%
2021/12/08	10	10.80	5	10.75	10.80	5	84,299	0.01%
2021/12/06	11	10.50	115	10.56	10.60	-104	83,682	-0.12%	大賣/鉅額交易
2021/12/03	25	10.55	2	10.55	10.55	23	83,380	0.03%
2021/12/02	6	10.51	8	10.50	10.45	-2	82,816	0.00%
2021/12/01	21	10.60	0	0.00	10.65	21	81,790	0.03%
2021/11/30	20	10.70	10	10.55	10.55	10	80,510	0.01%
2021/11/29	67	10.62	10	10.68	10.65	57	80,154	0.07%
2021/11/26	158	11.04	15	11.05	10.85	143	78,434	0.18%	大買/鉅額交易
2021/11/25	14	11.30	0	0.00	11.30	14	76,979	0.02%
2021/11/24	44	11.47	3	11.57	11.40	41	78,372	0.05%
2021/11/23	4	11.29	4,505	11.25	11.25	-4,501	77,058	-5.84%	大賣/鉅額交易
2021/11/22	12	11.44	446.1	11.40	11.40	-434.1	76,083	-0.57%	大賣/鉅額交易
2021/11/19	1,563	11.28	818	11.25	11.25	745	75,927	0.98%	大買/大賣/鉅額交易
2021/11/18	3,189	11.41	1,119	11.42	11.55	2,070	72,242	2.87%	大買/大賣/鉅額交易
2021/11/17	116	10.46	6,039	10.37	10.85	-5,923	63,998	-9.25%	大買/大賣/鉅額交易
2021/11/16	3,000	10.08	8	10.04	10.15	2,992	57,933	5.16%	大買/鉅額交易
2021/11/15	1,500	10.10	2,508	10.05	10.10	-1,008	57,660	-1.75%	大買/大賣/鉅額交易
2021/11/12	0	0.00	3,134	9.96	10.00	-3,134	56,650	-5.53%	大賣/鉅額交易
2021/11/11	0	0.00	17	9.84	9.88	-17	55,575	-0.03%
2021/11/08	1,400	9.82	7	9.82	9.83	1,393	55,968	2.49%	大買/鉅額交易
2021/11/05	302	9.70	0	0.00	9.73	302	56,313	0.54%	大買/鉅額交易
2021/11/03	200	9.77	0	0.00	9.76	200	56,921	0.35%	大買/鉅額交易
2021/11/02	2	9.76	0	0.00	9.74	2	57,185	0.00%
2021/11/01	2	9.77	6.5	9.76	9.77	-4.5	57,074	-0.01%
2021/10/29	302	9.78	1.3	9.80	9.81	300.7	56,846	0.53%	大買/鉅額交易
2021/10/28	307	9.87	0	0.00	9.87	307	56,623	0.54%	大買/鉅額交易
2021/10/27	1	9.90	14	9.91	9.90	-13	56,701	-0.02%
2021/10/26	901	9.91	2	9.92	9.92	899	57,272	1.57%	大買/鉅額交易
2021/10/25	602	9.86	0	0.00	9.88	602	58,226	1.03%	大買/鉅額交易
2021/10/22	1,013	9.83	30	9.92	9.83	983	59,234	1.66%	大買/鉅額交易
2021/10/21	1,209	9.95	4,000	9.93	9.91	-2,791	59,647	-4.68%	大買/大賣/鉅額交易
2021/10/20	1,800	9.87	0	0.00	9.87	1,800	59,855	3.01%	大買/鉅額交易
2021/10/19	6	9.81	60	9.83	9.80	-54	59,675	-0.09%
2021/10/18	8	9.84	3,375	9.85	9.81	-3,367	59,479	-5.66%	大賣/鉅額交易
2021/10/15	2,600	9.57	965	9.54	9.57	1,635	57,657	2.84%	大買/大賣/鉅額交易
2021/10/14	2,300	9.41	40	9.43	9.43	2,260	57,196	3.95%	大買/鉅額交易
2021/10/12	200	9.35	0	0.00	9.35	200	60,455	0.33%	大買/鉅額交易
2021/10/08	0	0.00	1,820	9.38	9.35	-1,820	60,731	-3.00%	大賣/鉅額交易
2021/10/07	4,800	9.30	0	0.00	9.29	4,800	60,611	7.92%	大買/鉅額交易
2021/10/05	20	9.12	0.2	9.20	9.18	19.8	62,256	0.03%
2021/10/01	140	9.22	0	0.00	9.22	140	62,810	0.22%	大買/鉅額交易
2021/09/30	0	0.00	6	9.30	9.31	-6	62,355	-0.01%
2021/09/29	5	9.26	0	0.00	9.29	5	62,379	0.01%
2021/09/28	10	9.32	1	9.40	9.39	9	62,019	0.01%
2021/09/27	0	0.00	15	9.42	9.42	-15	62,645	-0.02%
2021/09/24	0	0.00	10	9.40	9.35	-10	62,712	-0.02%
2021/09/22	136	9.23	5,000	9.26	9.22	-4,864	62,625	-7.77%	大買/大賣/鉅額交易
2021/09/17	1	9.50	600	9.55	9.50	-599	61,122	-0.98%	大賣/鉅額交易
2021/09/16	1	9.55	960	9.57	9.60	-959	60,848	-1.58%	大賣/鉅額交易
2021/09/15	2,005	9.51	3,700	9.46	9.53	-1,695	59,966	-2.83%	大買/大賣/鉅額交易
2021/09/14	1,300	9.50	720	9.49	9.50	580	59,646	0.97%	大買/大賣/鉅額交易
2021/09/13	2,400	9.50	0	0.00	9.49	2,400	59,775	4.02%	大買/鉅額交易
2021/09/10	5,000	9.45	3	9.50	9.43	4,997	60,072	8.32%	大買/鉅額交易
2021/09/09	0	0.00	3	9.27	9.28	-3	59,395	-0.01%
2021/09/08	5	9.27	1,500	9.29	9.28	-1,495	59,375	-2.52%	大賣/鉅額交易
2021/09/07	1,500	9.33	800	9.32	9.34	700	59,285	1.18%	大買/大賣/鉅額交易
2021/09/06	801	9.35	43	9.39	9.35	758	59,408	1.28%	大買/鉅額交易
2021/09/02	23	9.38	3,040	9.33	9.28	-3,017	59,924	-5.03%	大賣/鉅額交易
2021/09/01	1,001	9.47	0	0.00	9.48	1,001	59,933	1.67%	大買/鉅額交易
2021/08/31	30	9.45	1,000	9.43	9.50	-970	59,682	-1.63%	大賣/鉅額交易
2021/08/30	61	9.49	2,957	9.48	9.55	-2,896	58,545	-4.95%	大賣/鉅額交易
2021/08/27	3,300.9	9.17	28	9.21	9.24	3,272.9	56,522	5.79%	大買/鉅額交易
2021/08/26	500	9.07	2,005	9.06	9.06	-1,505	55,880	-2.69%	大買/大賣/鉅額交易
2021/08/25	4,288	9.05	5	9.06	9.09	4,283	56,268	7.61%	大買/鉅額交易
2021/08/23	0	0.00	1	9.04	9.02	-1	55,791	0.00%
2021/08/20	28	8.94	0	0.00	8.94	28	58,970	0.05%
2021/08/19	10	9.02	0	0.00	9.02	10	59,406	0.02%
2021/08/18	12	9.09	0	0.00	9.11	12	59,319	0.02%
2021/08/17	2	9.12	10	9.13	9.13	-8	59,786	-0.01%
2021/08/16	0	0.00	265	9.13	9.13	-265	59,801	-0.44%	大賣/鉅額交易
2021/08/10	6	9.11	100	9.10	9.12	-94	60,990	-0.15%
2021/08/09	45.6	9.03	40	9.11	9.11	5.6	62,696	0.01%
2021/08/05	1	9.22	0	0.00	9.25	1	64,394	0.00%
2021/08/03	3	9.19	0	0.00	9.20	3	70,659	0.00%
2021/07/30	1	9.21	0	0.00	9.17	1	73,693	0.00%
2021/07/29	230	9.31	0	0.00	9.30	230	73,940	0.31%	大買/鉅額交易
2021/07/28	10	9.65	0	0.00	9.67	10	74,013	0.01%
2021/07/26	1	9.92	20	9.99	9.89	-19	75,941	-0.03%
2021/07/23	0	0.00	1,024.9	9.88	9.90	-1,024.9	75,652	-1.35%	大賣/鉅額交易
2021/07/22	160	9.86	100	9.88	9.87	60	76,177	0.08%	大買/
2021/07/21	29	9.75	0	0.00	9.69	29	77,249	0.04%
2021/07/20	64	9.82	0	0.00	9.80	64	79,602	0.08%
2021/07/19	62	10.01	1	9.96	10.00	61	79,711	0.08%
2021/07/16	0	0.00	79	9.91	10.00	-79	81,172	-0.10%
2021/07/15	50	9.75	0	0.00	9.77	50	81,136	0.06%
2021/07/14	105	9.67	0	0.00	9.65	105	83,226	0.13%	大買/鉅額交易
2021/07/13	0	0.00	152	9.76	9.68	-152	86,314	-0.18%	大賣/鉅額交易
2021/07/12	400	9.82	424	9.92	9.73	-24	86,508	-0.03%	大買/大賣/
2021/07/09	0	0.00	6	9.63	9.63	-6	85,676	-0.01%
2021/07/08	10.5	9.55	12	9.61	9.57	-1.5	85,953	0.00%
2021/07/06	0	0.00	3.2	9.48	9.46	-3.2	89,258	0.00%
2021/07/05	11	9.44	0	0.00	9.45	11	89,891	0.01%
2021/07/02	56	9.42	0	0.00	9.43	56	89,916	0.06%
2021/07/01	2	9.52	10	9.51	9.52	-8	89,743	-0.01%
2021/06/30	90	9.53	4	9.53	9.53	86	90,094	0.10%
2021/06/29	10	9.53	0	0.00	9.51	10	90,568	0.01%
2021/06/28	0	0.00	100	9.58	9.62	-100	91,183	-0.11%
2021/06/25	0	0.00	5	9.62	9.58	-5	92,154	-0.01%
2021/06/24	3	9.54	0	0.00	9.55	3	94,138	0.00%
2021/06/23	1	9.52	2	9.53	9.53	-1	94,990	0.00%
2021/06/22	0	0.00	12	9.41	9.39	-12	94,946	-0.01%
2021/06/21	59	9.38	0	0.00	9.34	59	94,715	0.06%
2021/06/18	2	9.52	15	9.53	9.55	-13	94,102	-0.01%
2021/06/16	50	9.51	200	9.53	9.58	-150	95,621	-0.16%	大賣/鉅額交易
2021/06/11	70	9.59	0	0.00	9.59	70	96,394	0.07%
2021/06/09	4	9.77	0	0.00	9.73	4	96,866	0.00%
2021/06/08	0	0.00	1	9.89	9.90	-1	96,755	0.00%
2021/06/07	2	9.88	0	0.00	9.92	2	99,212	0.00%
2021/06/04	52	9.92	2	9.94	9.99	50	100,457	0.05%
2021/06/03	5	10.10	0.4	10.00	10.05	4.6	102,241	0.00%
2021/06/02	121	10.04	0	0.00	10.05	121	102,110	0.12%	大買/鉅額交易
2021/06/01	10	10.10	0	0.00	10.00	10	101,597	0.01%
2021/05/28	51	9.56	173	9.91	9.93	-122	100,461	-0.12%	大賣/鉅額交易
2021/05/27	2	9.36	0	0.00	9.33	2	97,519	0.00%
2021/05/25	0	0.00	0.1	9.40	9.44	-0.1	98,354	0.00%
2021/05/21	0	0.00	5	9.40	9.31	-5	98,258	-0.01%
2021/05/20	5	9.17	9	9.19	9.17	-4	98,046	0.00%
2021/05/19	0	0.00	2	9.23	9.24	-2	98,111	0.00%
2021/05/18	0	0.00	10	9.26	9.29	-10	97,993	-0.01%
2021/05/17	18	8.91	40	8.94	8.81	-22	97,483	-0.02%
2021/05/14	18	9.36	0	0.00	9.28	18	95,538	0.02%
2021/05/13	266	9.28	10	9.17	9.27	256	94,582	0.27%	大買/鉅額交易
2021/05/12	105	9.77	3	9.38	9.40	102	92,992	0.11%	大買/鉅額交易
2021/05/11	12	10.05	15	10.11	10.00	-3	89,463	0.00%
2021/05/10	1,505	10.35	1,518	10.25	10.30	-13	86,668	-0.01%	大買/大賣/
2021/05/07	5	10.10	4	10.05	10.05	1	85,120	0.00%
2021/05/06	7	9.96	7	10.03	9.98	0	84,287	0.00%
2021/05/05	11	9.90	0	0.00	9.85	11	83,213	0.01%
2021/05/04	295	9.72	7,850	9.85	9.68	-7,555	81,905	-9.22%	大買/大賣/鉅額交易
2021/05/03	1	10.10	7.1	10.10	10.00	-6.1	79,272	-0.01%
2021/04/29	10	10.08	10	10.10	10.10	0	78,080	0.00%
2021/04/28	1,005.3	10.25	5.5	10.15	10.15	999.8	77,001	1.30%	大買/鉅額交易
2021/04/27	125	10.30	4,505	10.31	10.25	-4,380	76,731	-5.71%	大買/大賣/鉅額交易
2021/04/26	4,815	10.36	250	10.28	10.40	4,565	75,080	6.08%	大買/大賣/鉅額交易
2021/04/23	3,500	10.03	5	9.99	10.00	3,495	72,168	4.84%	大買/鉅額交易
2021/04/22	1,000	10.25	1,291	10.01	9.98	-291	71,353	-0.41%	大買/大賣/鉅額交易
2021/04/21	3,073	9.99	0	0.00	10.00	3,073	68,511	4.49%	大買/鉅額交易
2021/04/20	110	10.11	1,532	10.20	10.15	-1,422	66,502	-2.14%	大買/大賣/鉅額交易
2021/04/19	38	9.85	1,320	9.86	10.10	-1,282	64,511	-1.99%	大賣/鉅額交易
2021/04/16	0	0.00	3,110	9.42	9.50	-3,110	62,155	-5.00%	大賣/鉅額交易
2021/04/15	3,122	9.41	5	9.43	9.44	3,117	62,566	4.98%	大買/鉅額交易
2021/04/14	1,810	9.27	0	0.00	9.27	1,810	62,395	2.90%	大買/鉅額交易
2021/04/13	1,102	9.37	4,500	9.48	9.36	-3,398	61,991	-5.48%	大買/大賣/鉅額交易
2021/04/12	5,006	9.31	502.2	9.27	9.34	4,503.8	60,401	7.46%	大買/大賣/鉅額交易
2021/04/09	0	0.00	1,010	9.10	9.09	-1,010	58,929	-1.71%	大賣/鉅額交易
2021/04/07	1,000	9.00	0	0.00	9.02	1,000	61,741	1.62%	大買/鉅額交易
2021/04/06	0	0.00	15	9.08	9.05	-15	61,686	-0.02%
2021/04/01	0	0.00	10	9.09	9.10	-10	61,347	-0.02%
2021/03/31	0	0.00	25	9.08	9.15	-25	60,881	-0.04%
2021/03/30	9	9.03	3,000	9.03	9.06	-2,991	59,968	-4.99%	大賣/鉅額交易
2021/03/29	1,610	9.00	2,242	9.09	9.08	-632	58,889	-1.07%	大買/大賣/鉅額交易
2021/03/26	2,000	8.88	0	0.00	8.84	2,000	56,903	3.51%	大買/鉅額交易
2021/03/25	1,600	8.78	2	8.77	8.79	1,598	56,151	2.85%	大買/鉅額交易
2021/03/23	1	8.71	0	0.00	8.70	1	55,571	0.00%
2021/03/22	2	8.62	0	0.00	8.69	2	55,282	0.00%
2021/03/19	2	8.71	0	0.00	8.63	2	55,307	0.00%
2021/03/18	2	8.76	0	0.00	8.76	2	54,000	0.00%
2021/03/17	2	8.80	10	8.83	8.80	-8	54,124	-0.01%
2021/03/15	20	8.97	2	8.93	8.92	18	53,958	0.03%
2021/03/12	0	0.00	5	8.82	8.85	-5	54,847	-0.01%
2021/03/11	18	8.92	11	8.89	8.84	7	55,422	0.01%
2021/03/10	33	8.76	2,610	8.75	8.76	-2,577	53,354	-4.83%	大賣/鉅額交易
2021/03/09	2,601	8.64	21.7	8.56	8.67	2,579.3	51,887	4.97%	大買/鉅額交易
2021/03/08	0	0.00	2	8.32	8.34	-2	49,699	0.00%
2021/03/05	2	8.30	0	0.00	8.26	2	49,596	0.00%
2021/03/04	2	8.27	0	0.00	8.31	2	50,366	0.00%
2021/02/26	25	8.32	0	0.00	8.29	25	49,742	0.05%
2021/02/25	0	0.00	4	8.44	8.44	-4	48,501	-0.01%
2021/02/23	50	8.32	2	8.34	8.34	48	47,471	0.10%
2021/02/22	2	8.27	0	0.00	8.27	2	46,961	0.00%
2021/02/19	2	8.22	0	0.00	8.24	2	46,772	0.00%
2021/02/18	0	0.00	2	8.35	8.32	-2	46,513	0.00%
2021/02/17	0	0.00	4	8.25	8.25	-4	46,103	-0.01%
2021/02/05	13	8.20	0	0.00	8.18	13	45,567	0.03%
2021/02/03	1	8.15	1	8.19	8.17	0	48,358	0.00%
2021/02/02	0	0.00	0.6	8.17	8.14	-0.6	49,725	0.00%
2021/01/29	2	8.12	0	0.00	8.05	2	49,653	0.00%
2021/01/28	3	8.16	0	0.00	8.14	3	48,844	0.01%
2021/01/27	2	8.22	5	8.23	8.21	-3	48,340	-0.01%
2021/01/26	5	8.23	0	0.00	8.21	5	48,367	0.01%
2021/01/22	2.7	8.27	0	0.00	8.23	2.7	48,506	0.01%
2021/01/21	0	0.00	20	8.34	8.30	-20	48,312	-0.04%
2021/01/20	0	0.00	5	8.38	8.30	-5	48,062	-0.01%
2021/01/18	9	8.46	0	0.00	8.48	9	47,343	0.02%
2021/01/15	10	8.58	2,800	8.61	8.55	-2,790	46,811	-5.96%	大賣/鉅額交易
2021/01/14	300	8.65	0	0.00	8.65	300	46,385	0.65%	大買/鉅額交易
2021/01/13	5	8.65	0	0.00	8.66	5	46,187	0.01%
2021/01/12	17	8.64	10	8.61	8.61	7	45,875	0.02%
2021/01/11	30	8.78	1	8.82	8.74	29	45,172	0.06%
2021/01/08	1,504	8.82	1,082	8.71	8.84	422	44,067	0.96%	大買/大賣/鉅額交易
2021/01/07	2,004	8.66	0	0.00	8.66	2,004	43,172	4.64%	大買/鉅額交易
2021/01/06	19	8.70	0	0.00	8.64	19	42,593	0.04%
2021/01/05	51	8.78	1	8.78	8.77	50	41,907	0.12%
2021/01/04	0	0.00	1	8.71	8.70	-1	41,518	0.00%
2020/12/31	210	8.94	210	8.83	8.81	0	40,910	0.00%	大買/大賣/
2020/12/30	11	8.79	1,042.9	8.66	8.87	-1,031.9	39,389	-2.62%	大賣/鉅額交易
2020/12/29	1,000	8.58	4	8.61	8.56	996	37,276	2.67%	大買/鉅額交易
2020/12/22	0	0.00	0.4	8.50	8.43	-0.4	37,283	0.00%
2020/12/21	4	8.36	0	0.00	8.49	4	38,007	0.01%
2020/12/17	0	0.00	3	8.45	8.46	-3	39,326	-0.01%
2020/12/15	6	8.38	0.2	8.37	8.36	5.8	41,017	0.01%
2020/12/11	25	8.51	0	0.00	8.46	25	41,826	0.06%
2020/12/10	8	8.47	2,002	8.47	8.46	-1,994	41,306	-4.83%	大賣/鉅額交易
2020/12/09	2,003	8.56	0	0.00	8.56	2,003	40,849	4.90%	大買/鉅額交易
2020/12/08	27.9	8.60	6,000	8.59	8.51	-5,972.1	41,420	-14.42%	大賣/鉅額交易
2020/12/07	4,010.1	8.75	2	8.75	8.76	4,008.1	42,219	9.49%	大買/鉅額交易
2020/12/04	2,000	8.64	0	0.00	8.66	2,000	41,675	4.80%	大買/鉅額交易
2020/12/03	0	0.00	10	8.58	8.60	-10	41,313	-0.02%
2020/12/01	6	8.57	1	8.58	8.62	5	41,250	0.01%
2020/11/27	10	8.69	0	0.00	8.69	10	40,270	0.02%
2020/11/26	0	0.00	2	8.63	8.64	-2	39,930	-0.01%
2020/11/23	0	0.00	10	8.66	8.66	-10	40,777	-0.02%
2020/11/20	2	8.55	0	0.00	8.58	2	40,806	0.00%
2020/11/18	2.5	8.67	500	8.63	8.65	-497.5	41,751	-1.19%	大賣/鉅額交易
2020/11/17	501	8.63	0	0.00	8.63	501	41,543	1.21%	大買/鉅額交易
2020/11/16	0	0.00	2	8.62	8.58	-2	41,672	0.00%
2020/11/13	7	8.51	0	0.00	8.53	7	41,476	0.02%
2020/11/11	98	8.65	521	8.52	8.67	-423	40,600	-1.04%	大賣/鉅額交易
2020/11/10	520	8.40	7	8.39	8.37	513	38,459	1.33%	大買/鉅額交易
2020/11/06	0	0.00	1	8.12	8.12	-1	37,185	0.00%
2020/11/04	0	0.00	1	8.12	8.11	-1	39,560	0.00%
2020/10/29	2	8.03	0	0.00	8.05	2	41,397	0.00%
2020/10/28	0	0.00	10	8.10	8.11	-10	41,991	-0.02%
2020/10/26	10	8.19	0	0.00	8.21	10	42,651	0.02%
2020/10/23	0	0.00	30	8.13	8.13	-30	42,714	-0.07%
2020/10/20	0	0.00	3	8.10	8.10	-3	43,839	-0.01%
2020/10/15	3	8.05	0	0.00	8.05	3	44,974	0.01%
2020/10/08	2	8.11	0	0.00	8.12	2	45,387	0.00%
2020/10/06	0	0.00	6	8.18	8.20	-6	45,616	-0.01%
2020/09/29	0	0.00	2	8.04	8.01	-2	45,540	0.00%
2020/09/24	2	7.86	430	7.85	7.85	-428	45,733	-0.94%	大賣/鉅額交易
2020/09/23	2	8.06	40	8.03	8.06	-38	44,757	-0.08%
2020/09/22	2	8.14	0	0.00	8.13	2	44,048	0.00%
2020/09/21	4	8.31	0	0.00	8.28	4	43,212	0.01%
2020/09/17	2	8.39	0	0.00	8.40	2	41,655	0.00%
2020/09/16	2	8.46	0	0.00	8.47	2	41,290	0.00%
2020/09/15	3	8.61	0	0.00	8.62	3	40,289	0.01%
2020/09/14	0	0.00	3	8.64	8.63	-3	40,420	-0.01%
2020/09/11	30	8.64	20	8.63	8.62	10	40,231	0.02%
2020/09/10	57	8.65	10	8.62	8.65	47	39,297	0.12%
2020/09/09	6	8.34	0	0.00	8.36	6	36,884	0.02%
2020/09/07	0	0.00	5	8.45	8.41	-5	36,933	-0.01%
2020/09/04	0	0.00	1,100	8.33	8.38	-1,100	38,212	-2.88%	大賣/鉅額交易
2020/09/03	1,600	8.44	500	8.41	8.40	1,100	38,599	2.85%	大買/大賣/鉅額交易
2020/09/02	0	0.00	1,200	8.33	8.34	-1,200	38,812	-3.09%	大賣/鉅額交易
2020/08/31	505	8.30	0	0.00	8.30	505	39,875	1.27%	大買/鉅額交易
2020/08/28	704	8.41	0	0.00	8.41	704	39,284	1.79%	大買/鉅額交易
2020/08/27	0	0.00	300	8.38	8.43	-300	39,883	-0.75%	大賣/鉅額交易
2020/08/26	300	8.42	20	8.43	8.46	280	40,019	0.70%	大買/鉅額交易
2020/08/25	820	8.47	802	8.52	8.51	18	40,014	0.04%	大買/大賣/
2020/08/20	2	8.25	0	0.00	8.18	2	40,183	0.00%
2020/08/18	3	8.46	0	0.00	8.46	3	40,535	0.01%
2020/08/17	40	8.45	20	8.47	8.46	20	40,805	0.05%
2020/08/13	0	0.00	1.7	8.44	8.43	-1.7	40,902	0.00%
2020/08/10	0	0.00	10	8.51	8.53	-10	40,997	-0.02%
2020/08/07	2	8.16	30.1	8.17	8.15	-28.1	39,631	-0.07%
2020/08/05	1	8.16	0	0.00	8.16	1	39,496	0.00%
2020/08/03	8	8.44	0	0.00	8.44	8	38,395	0.02%
2020/07/29	0	0.00	0.3	8.45	8.44	-0.3	37,528	0.00%
2020/07/28	2	8.40	0	0.00	8.38	2	37,791	0.01%
2020/07/23	3	8.63	0	0.00	8.63	3	38,277	0.01%
2020/07/20	150	8.77	0	0.00	8.74	150	38,054	0.39%	大買/鉅額交易
2020/07/16	2	8.81	0	0.00	8.80	2	38,797	0.01%
2020/07/15	20	8.81	0	0.00	8.79	20	38,897	0.05%
2020/07/09	202	8.78	0	0.00	8.78	202	40,131	0.50%	大買/鉅額交易
2020/07/06	0	0.00	4	8.79	8.80	-4	42,079	-0.01%
2020/07/02	0	0.00	108	8.65	8.63	-108	42,285	-0.26%	大賣/鉅額交易
2020/06/24	52	8.67	0	0.00	8.66	52	43,946	0.12%
2020/06/23	5	8.62	30	8.69	8.66	-25	45,132	-0.06%
2020/06/22	30	8.61	0	0.00	8.63	30	45,343	0.07%
2020/06/19	0	0.00	537	8.61	8.64	-537	46,017	-1.17%	大賣/鉅額交易
2020/06/18	2	8.63	0	0.00	8.63	2	46,487	0.00%
2020/06/17	10	8.65	1	8.62	8.68	9	47,102	0.02%
2020/06/16	1	8.67	5	8.60	8.63	-4	48,490	-0.01%
2020/06/15	9	8.54	5	8.52	8.47	4	50,976	0.01%
2020/06/11	21	8.65	0	0.00	8.61	21	52,254	0.04%
2020/06/10	0	0.00	10	9.02	9.01	-10	51,726	-0.02%
2020/06/08	0	0.00	5	8.93	8.94	-5	53,104	-0.01%
2020/06/03	160	8.51	0	0.00	8.56	160	53,550	0.30%	大買/鉅額交易
2020/06/01	0.8	8.36	0	0.00	8.35	0.8	53,423	0.00%
2020/05/29	0	0.00	2	8.33	8.34	-2	53,363	0.00%
2020/05/26	0	0.00	5.7	8.29	8.33	-5.7	54,906	-0.01%
2020/05/22	11	8.15	0	0.00	8.10	11	55,130	0.02%
2020/05/21	0	0.00	3	8.23	8.22	-3	55,094	-0.01%
2020/05/20	0	0.00	0.7	8.21	8.17	-0.7	55,123	0.00%
2020/05/19	0	0.00	62	8.18	8.17	-62	55,017	-0.11%
2020/05/18	1,022	8.05	0	0.00	8.07	1,022	54,777	1.87%	大買/鉅額交易
2020/05/15	5	8.17	0	0.00	8.16	5	54,271	0.01%
2020/05/14	20	8.19	0	0.00	8.16	20	54,149	0.04%
2020/05/13	2	8.26	0	0.00	8.28	2	53,948	0.00%
2020/05/11	0	0.00	1,002	8.39	8.39	-1,002	53,966	-1.86%	大賣/鉅額交易
2020/05/08	22	8.29	0	0.00	8.29	22	54,135	0.04%
2020/05/07	2	8.22	0	0.00	8.22	2	53,785	0.00%
2020/04/30	0	0.00	0.3	8.54	8.54	-0.3	54,518	0.00%
2020/04/29	100	8.41	1	8.47	8.41	99	55,001	0.18%
2020/04/28	0	0.00	5	8.35	8.30	-5	55,026	-0.01%
2020/04/27	0	0.00	201	8.26	8.26	-201	56,778	-0.35%	大賣/鉅額交易
2020/04/20	0	0.00	100	8.34	8.34	-100	55,713	-0.18%
2020/04/16	2	8.44	0	0.00	8.43	2	55,293	0.00%
2020/04/15	0	0.00	0	8.58	8.58	0	54,873	0.00%
2020/04/14	113	8.44	0	0.00	8.47	113	54,785	0.21%	大買/鉅額交易
2020/04/13	100	8.34	0	0.00	8.33	100	54,486	0.18%
2020/04/10	0	0.00	62	8.44	8.61	-62	54,364	-0.11%
2020/04/07	0	0.00	2	7.82	7.77	-2	53,232	0.00%
2020/03/27	100	8.02	0	0.00	7.92	100	51,806	0.19%
2020/03/25	3	7.51	13	7.53	7.61	-10	51,139	-0.02%
2020/03/24	13	7.39	0	0.00	7.33	13	50,829	0.03%
2020/03/20	0	0.00	22	6.98	7.34	-22	50,872	-0.04%
2020/03/19	122	6.85	110	6.74	6.72	12	50,133	0.02%	大買/大賣/
2020/03/18	173	7.57	3	7.64	7.46	170	49,635	0.34%	大買/鉅額交易
2020/03/17	0	0.00	150	7.74	7.71	-150	49,041	-0.31%	大賣/鉅額交易
2020/03/16	1	8.02	0	0.00	8.03	1	48,215	0.00%
2020/03/13	16	8.06	0	0.00	8.36	16	47,606	0.03%
2020/03/12	12	8.86	0	0.00	8.69	12	46,696	0.03%
2020/03/11	0	0.00	12	9.10	9.03	-12	45,734	-0.03%
2020/03/10	10	8.95	0	0.00	9.00	10	45,246	0.02%
2020/03/09	204	8.91	200	8.96	8.90	4	44,571	0.01%	大買/大賣/
2020/03/05	0	0.00	12	9.28	9.34	-12	43,438	-0.03%
2020/03/04	2	9.09	0	0.00	9.13	2	43,460	0.00%
2020/03/02	55	9.07	0	0.00	9.07	55	42,953	0.13%
2020/02/27	10	9.38	100	9.31	9.21	-90	42,679	-0.21%
2020/02/26	23	9.58	3	9.60	9.54	20	41,838	0.05%
2020/02/24	52	9.79	1	9.82	9.82	51	41,167	0.12%
2020/02/21	0	0.00	13	9.92	9.90	-13	41,083	-0.03%
2020/02/20	0	0.00	70	9.97	9.92	-70	41,093	-0.17%
2020/02/18	20	9.93	0	0.00	9.86	20	41,307	0.05%
2020/02/17	3	9.86	0	0.00	9.86	3	41,725	0.01%
2020/02/12	0	0.00	2	10.00	9.98	-2	43,704	0.00%
2020/02/11	0	0.00	20	9.90	9.94	-20	44,485	-0.04%
2020/02/10	52	9.64	0	0.00	9.74	52	46,978	0.11%
2020/02/07	2	9.78	10	9.78	9.78	-8	49,330	-0.02%
2020/02/06	20	9.84	10	9.85	9.89	10	49,701	0.02%
2020/02/05	12	9.69	20	9.78	9.71	-8	49,767	-0.02%
2020/02/04	20	9.76	0	0.00	9.78	20	49,343	0.04%
2020/02/03	50	9.49	0	0.00	9.60	50	48,826	0.10%
2020/01/31	130	9.82	25	9.86	9.85	105	47,899	0.22%	大買/鉅額交易
2020/01/30	118	9.98	0	0.00	9.76	118	47,538	0.25%	大買/鉅額交易
2020/01/20	158	10.33	0	0.00	10.40	158	45,491	0.35%	大買/鉅額交易
2020/01/17	101	10.25	0	0.00	10.25	101	45,253	0.22%	大買/鉅額交易
2020/01/16	10	10.25	0	0.00	10.25	10	45,160	0.02%
2020/01/15	10	10.20	0	0.00	10.20	10	45,350	0.02%
2020/01/14	5	10.35	0	0.00	10.30	5	45,566	0.01%
2020/01/13	0	0.00	2	10.30	10.30	-2	45,565	0.00%
2020/01/09	0	0.00	300	10.20	10.20	-300	45,468	-0.66%	大賣/鉅額交易
2020/01/08	2	10.15	0	0.00	10.10	2	45,928	0.00%
2020/01/06	0	0.00	100	10.20	10.20	-100	45,535	-0.22%
2020/01/03	1	10.35	15	10.45	10.35	-14	45,143	-0.03%
2019/12/30	195	10.43	10	10.40	10.45	185	44,490	0.42%	大買/鉅額交易
2019/12/27	0	0.00	10	10.40	10.40	-10	44,577	-0.02%
2019/12/24	0	0.00	5	10.55	10.40	-5	45,353	-0.01%
2019/12/23	0	0.00	1.1	10.55	10.55	-1.1	44,904	0.00%
2019/12/20	12	10.64	0	0.00	10.60	12	44,742	0.03%
2019/12/19	10	10.65	9	10.59	10.65	1	44,643	0.00%
2019/12/18	0	0.00	5	10.60	10.60	-5	44,751	-0.01%
2019/12/16	5	10.53	6	10.60	10.50	-1	45,883	0.00%
2019/12/13	18	10.47	167	10.45	10.45	-149	45,658	-0.33%	大賣/鉅額交易
2019/12/10	0	0.00	2	10.35	10.25	-2	44,275	0.00%
2019/12/09	13	10.14	13	10.22	10.25	0	44,819	0.00%
2019/12/06	3	10.10	0	0.00	10.05	3	45,728	0.01%
2019/12/03	31	10.10	0	0.00	10.10	31	48,400	0.06%
2019/11/26	7	10.25	1	10.25	10.20	6	50,099	0.01%
2019/11/25	100	10.05	0	0.00	10.20	100	49,465	0.20%
2019/11/21	30	10.05	0	0.00	10.00	30	48,743	0.06%
2019/11/19	0	0.00	10	10.15	10.15	-10	47,998	-0.02%
2019/11/15	10	10.15	0	0.00	10.10	10	47,870	0.02%
2019/11/14	50	10.10	0	0.00	10.05	50	47,716	0.10%
2019/11/13	12	10.11	17	10.15	10.10	-5	47,560	-0.01%
2019/11/12	10	10.15	10	10.25	10.30	0	47,519	0.00%
2019/11/11	5	10.12	0	0.00	10.15	5	47,159	0.01%
2019/11/08	10	10.39	0	0.00	10.40	10	46,243	0.02%
2019/11/07	50	10.47	12	10.36	10.45	38	45,942	0.08%
2019/11/06	35	10.10	362	10.10	10.10	-327	42,989	-0.76%	大賣/鉅額交易
2019/11/05	8	9.88	13	9.88	9.89	-5	40,587	-0.01%
2019/11/04	12	9.79	0	0.00	9.80	12	40,332	0.03%
2019/10/31	0	0.00	0.1	9.63	9.62	-0.1	40,410	0.00%
2019/10/30	3	9.66	0	0.00	9.66	3	40,497	0.01%
2019/10/29	106	9.72	0	0.00	9.68	106	40,567	0.26%	大買/鉅額交易
2019/10/25	20	9.79	0	9.75	9.75	20	40,340	0.05%
2019/10/24	12	9.78	51.7	9.79	9.79	-39.7	40,351	-0.10%
2019/10/23	18	9.77	0	0.00	9.77	18	40,248	0.04%
2019/10/22	20	9.81	15	9.80	9.82	5	40,140	0.01%
2019/10/18	3	9.69	0	0.00	9.69	3	39,841	0.01%
2019/10/17	10	9.74	0	0.00	9.78	10	39,595	0.03%
2019/10/16	0	0.00	9	9.74	9.72	-9	39,677	-0.02%
2019/10/15	10	9.60	14	9.57	9.60	-4	40,026	-0.01%
2019/10/14	2	9.58	10	9.58	9.59	-8	40,051	-0.02%
2019/10/09	10	9.51	2	9.50	9.45	8	40,006	0.02%
2019/10/08	1	9.51	0	0.00	9.52	1	40,003	0.00%
2019/10/01	10	9.50	15	9.50	9.50	-5	40,671	-0.01%
2019/09/27	19	9.43	6	9.43	9.39	13	40,549	0.03%
2019/09/25	2	9.56	0	0.00	9.55	2	40,406	0.00%
2019/09/24	5	9.61	0	0.00	9.61	5	40,807	0.01%
2019/09/23	10	9.74	499	9.77	9.71	-489	40,785	-1.20%	大賣/鉅額交易
2019/09/20	501	9.80	2	9.83	9.68	499	41,505	1.20%	大買/鉅額交易
2019/09/19	2	9.71	0	0.00	9.70	2	39,672	0.01%
2019/09/18	1	9.76	0	0.00	9.76	1	39,332	0.00%
2019/09/17	5	9.69	10	9.70	9.67	-5	38,792	-0.01%
2019/09/16	0	0.00	190	9.83	9.82	-190	38,642	-0.49%	大賣/鉅額交易
2019/09/12	40	9.85	10	9.88	9.81	30	38,940	0.08%
2019/09/11	33	9.84	80	9.81	9.86	-47	39,299	-0.12%
2019/09/10	0	0.00	88	9.85	9.90	-88	38,551	-0.23%
2019/09/09	28	9.69	112	9.70	9.78	-84	37,065	-0.23%	大賣/
2019/09/05	2	9.34	2	9.32	9.34	0	34,806	0.00%
2019/09/04	30	9.30	5	9.31	9.31	25	34,810	0.07%
2019/09/02	0	0.00	3	9.30	9.30	-3	35,213	-0.01%
2019/08/30	3	9.03	3	9.16	9.20	0	34,698	0.00%
2019/08/28	50	8.92	2	8.93	8.95	48	34,592	0.14%
2019/08/26	2	8.79	0	0.00	8.80	2	36,156	0.01%
2019/08/23	0	0.00	18	8.89	8.90	-18	36,141	-0.05%
2019/08/22	10	8.84	0	0.00	8.82	10	36,305	0.03%
2019/08/21	22	8.85	0	8.85	8.84	22	36,780	0.06%
2019/08/19	50	8.93	3	8.92	8.93	47	36,687	0.13%
2019/08/16	3	8.81	0	0.00	8.88	3	36,712	0.01%
2019/08/15	3	8.81	0	0.00	8.82	3	36,536	0.01%
2019/08/13	3	9.01	0	0.00	8.97	3	36,357	0.01%
2019/08/12	30	9.12	30	9.03	9.12	0	36,229	0.00%
2019/08/08	10	8.78	0	0.00	8.80	10	35,955	0.03%
2019/08/02	23	8.86	0	0.00	8.87	23	37,273	0.06%
2019/08/01	100	8.99	0	0.00	8.99	100	37,937	0.26%
2019/07/31	5	9.05	0	9.04	9.04	5	38,026	0.01%
2019/07/24	50	9.15	5	9.15	9.12	45	39,296	0.11%
2019/07/23	100	9.22	15	9.21	9.11	85	39,436	0.22%
2019/07/22	150	9.21	0	0.00	9.19	150	39,560	0.38%	大買/鉅額交易
2019/07/19	0	0.00	10	9.12	9.11	-10	39,488	-0.03%
2019/07/18	10	9.03	35	9.02	9.02	-25	39,734	-0.06%
2019/07/17	12	9.13	35	9.12	9.09	-23	39,562	-0.06%
2019/07/16	3	9.28	10	9.29	9.27	-7	38,837	-0.02%
2019/07/15	50	9.29	0	0.00	9.29	50	38,721	0.13%
2019/07/12	7	9.39	15	9.37	9.35	-8	38,688	-0.02%
2019/07/10	300	9.49	15	9.49	9.50	285	39,153	0.73%	大買/鉅額交易
2019/07/08	0	0.00	550	9.48	9.52	-550	38,920	-1.41%	大賣/鉅額交易
2019/07/05	50	9.50	0	0.00	9.50	50	38,816	0.13%
2019/07/03	10	9.38	1	9.38	9.33	9	39,863	0.02%
2019/07/02	15	9.40	0	0.00	9.42	15	40,526	0.04%
2019/07/01	4	9.50	0	0.00	9.48	4	40,712	0.01%
2019/06/27	0	0.00	46	9.34	9.34	-46	41,268	-0.11%
2019/06/26	0	0.00	10	9.17	9.17	-10	41,511	-0.02%
2019/06/25	5	9.12	0.1	9.11	9.12	4.9	41,998	0.01%
2019/06/24	0	0.00	101	9.12	9.17	-101	42,562	-0.24%	大賣/鉅額交易
2019/06/21	20	9.07	0	0.00	9.12	20	43,072	0.05%
2019/06/20	0	0.00	93	9.17	9.13	-93	43,243	-0.22%
2019/06/19	3	9.07	5	9.04	9.07	-2	43,126	0.00%
2019/06/17	225	8.92	0	0.00	8.90	225	42,618	0.53%	大買/鉅額交易
2019/06/14	3	8.89	10	8.96	8.87	-7	43,228	-0.02%
2019/06/13	5	8.89	0	0.00	8.89	5	43,283	0.01%
2019/06/12	3	8.97	0	0.00	8.93	3	43,972	0.01%
2019/06/10	70	8.80	9	8.88	8.84	61	43,276	0.14%
2019/06/06	10	8.77	31	8.78	8.75	-21	43,085	-0.05%
2019/06/05	100	8.91	0	0.00	8.86	100	42,845	0.23%
2019/06/04	348	8.94	0	0.00	8.94	348	42,688	0.82%	大買/鉅額交易
2019/06/03	375	8.88	50	8.91	8.91	325	42,460	0.77%	大買/鉅額交易
2019/05/31	100	8.60	1	8.75	8.78	99	41,705	0.24%
2019/05/30	0	0.00	5	8.51	8.50	-5	40,937	-0.01%
2019/05/29	5	8.46	0	0.00	8.43	5	41,151	0.01%
2019/05/28	0	0.00	60	8.50	8.43	-60	41,619	-0.14%
2019/05/27	1	8.42	15	8.42	8.42	-14	41,423	-0.03%
2019/05/24	40	8.43	0	0.00	8.42	40	41,609	0.10%
2019/05/23	15	8.43	0	0.00	8.42	15	41,682	0.04%
2019/05/22	26	8.51	0	0.00	8.50	26	41,779	0.06%
2019/05/21	3	8.50	50	8.59	8.59	-47	41,880	-0.11%
2019/05/17	0	0.00	18	8.40	8.33	-18	42,092	-0.04%
2019/05/16	0	0.00	170	8.35	8.36	-170	43,160	-0.39%	大賣/鉅額交易
2019/05/15	53	8.52	0	0.00	8.47	53	43,263	0.12%
2019/05/14	35	8.47	0	0.00	8.47	35	43,481	0.08%
2019/05/13	10	8.66	16	8.74	8.61	-6	43,068	-0.01%
2019/05/10	16	8.80	1	8.78	8.77	15	43,133	0.03%
2019/05/09	46	8.87	170	8.89	8.81	-124	43,189	-0.29%	大賣/鉅額交易
2019/05/08	15	8.68	0	0.00	8.70	15	42,796	0.04%
2019/05/07	7	8.77	0	0.00	8.75	7	42,663	0.02%
2019/05/06	20	8.72	0	0.00	8.71	20	42,695	0.05%
2019/05/02	15	8.82	0	0.00	8.82	15	42,246	0.04%
2019/04/24	1,000	8.79	10	8.82	8.77	990	42,569	2.33%	大買/鉅額交易
2019/04/23	0	0.00	12	8.81	8.82	-12	42,842	-0.03%
2019/04/22	0	0.00	1	8.79	8.78	-1	43,796	0.00%
2019/04/19	0	0.00	6	8.73	8.73	-6	44,228	-0.01%
2019/04/18	10	8.73	9	8.67	8.66	1	44,281	0.00%
2019/04/17	0	0.00	2	8.73	8.73	-2	44,580	0.00%
2019/04/16	2	8.62	120	8.64	8.63	-118	44,347	-0.27%	大賣/鉅額交易
2019/04/15	60	8.74	10	8.71	8.71	50	45,008	0.11%
2019/04/10	20	8.84	20	8.80	8.81	0	47,949	0.00%
2019/04/09	20	8.75	5	8.73	8.72	15	47,674	0.03%
2019/04/08	31	8.73	30	8.74	8.75	1	47,245	0.00%
2019/04/03	10	8.75	16	8.75	8.81	-6	46,409	-0.01%
2019/04/02	18	8.85	0	0.00	8.77	18	46,021	0.04%
2019/04/01	160	8.83	10	8.82	8.81	150	45,601	0.33%	大買/鉅額交易
2019/03/29	20	9.01	86	8.96	9.08	-66	44,443	-0.15%
2019/03/28	53	8.57	20	8.58	8.58	33	44,024	0.07%
2019/03/27	10	8.70	0	0.00	8.68	10	44,080	0.02%
2019/03/26	18	8.83	0	0.00	8.82	18	44,236	0.04%
2019/03/25	17	8.90	0	0.00	8.92	17	44,665	0.04%
2019/03/22	23	9.18	10	9.22	9.12	13	44,129	0.03%
2019/03/21	2	9.25	0	0.00	9.27	2	44,442	0.00%
2019/03/20	0	0.00	85	9.30	9.31	-85	44,872	-0.19%
2019/03/19	15	9.29	147	9.23	9.32	-132	44,809	-0.29%	大賣/鉅額交易
2019/03/18	11	9.17	6	9.18	9.19	5	44,949	0.01%
2019/03/15	45	9.13	0	0.00	9.10	45	45,129	0.10%
2019/03/12	0	0.00	22	9.17	9.15	-22	45,199	-0.05%
2019/03/11	60	9.09	0	0.00	9.11	60	45,223	0.13%
2019/03/08	15	8.99	0	0.00	9.01	15	45,444	0.03%
2019/03/07	3	9.09	0	0.00	9.08	3	45,655	0.01%
2019/03/06	160	9.15	0	0.00	9.13	160	45,847	0.35%	大買/鉅額交易
2019/03/05	6	9.13	5	9.14	9.11	1	45,903	0.00%
2019/03/04	9	9.18	10.4	9.22	9.20	-1.4	45,699	0.00%
2019/02/27	2	9.14	20	9.20	9.23	-18	45,536	-0.04%
2019/02/25	5	9.22	0	0.00	9.23	5	44,678	0.01%
2019/02/22	0	0.00	2	9.17	9.18	-2	44,513	0.00%
2019/02/21	10	9.16	64	9.15	9.16	-54	44,442	-0.12%
2019/02/20	60	9.09	17	9.15	9.09	43	44,217	0.10%
2019/02/19	9	9.09	42	9.12	9.11	-33	43,897	-0.08%
2019/02/18	10	9.13	7	9.13	9.14	3	43,681	0.01%
2019/02/15	65	9.06	73	9.05	9.09	-8	43,231	-0.02%
2019/02/14	0	0.00	30	8.79	8.80	-30	42,118	-0.07%
2019/02/13	1	8.69	2	8.73	8.69	-1	41,841	0.00%
2019/02/12	50	8.68	10	8.69	8.68	40	41,319	0.10%
2019/02/11	10	8.62	0	0.00	8.68	10	41,393	0.02%
2019/01/29	23	8.70	60	8.67	8.69	-37	40,541	-0.09%
2019/01/28	160	8.59	0	0.00	8.60	160	39,865	0.40%	大買/鉅額交易
2019/01/25	2	8.56	5	8.60	8.57	-3	39,865	-0.01%
2019/01/24	23	8.47	32	8.52	8.57	-9	39,709	-0.02%
2019/01/23	0	0.00	15	8.45	8.44	-15	40,114	-0.04%
2019/01/22	2	8.49	100	8.52	8.49	-98	40,366	-0.24%
2019/01/21	22	8.49	50	8.52	8.50	-28	40,351	-0.07%
2019/01/18	160	8.46	0	0.00	8.45	160	40,516	0.39%	大買/鉅額交易
2019/01/17	1	8.50	0	0.00	8.52	1	40,884	0.00%
2019/01/16	0	0.00	50	8.47	8.42	-50	41,239	-0.12%
2019/01/15	5	8.51	2	8.54	8.54	3	40,904	0.01%
2019/01/14	42	8.46	2	8.43	8.39	40	40,495	0.10%
2019/01/11	5	8.74	2	8.81	8.71	3	39,928	0.01%
2019/01/10	60	8.92	1	8.89	8.91	59	39,543	0.15%
2019/01/09	10	8.94	0	0.00	8.91	10	39,883	0.03%
2019/01/08	7	8.84	0	0.00	8.87	7	39,606	0.02%
2019/01/07	0	0.00	4	8.90	8.93	-4	39,810	-0.01%
2019/01/04	13	8.30	0	0.00	8.30	13	39,561	0.03%
2019/01/03	1	8.56	0	0.00	8.56	1	40,083	0.00%
2019/01/02	0	0.00	15	8.93	8.75	-15	39,012	-0.04%
2018/12/28	87	9.00	0	0.00	8.97	87	38,583	0.23%
2018/12/26	2	9.01	0	0.00	9.01	2	39,592	0.01%
2018/12/25	24	9.09	0	0.00	9.09	24	39,660	0.06%
2018/12/24	100	9.17	73	9.11	9.23	27	40,347	0.07%
2018/12/22	10	9.05	37	9.06	9.05	-27	40,702	-0.07%
2018/12/21	115	8.97	0	0.00	8.97	115	41,263	0.28%	大買/鉅額交易
2018/12/20	12.9	9.08	0	0.00	9.03	12.9	40,396	0.03%
2018/12/19	24	9.20	105	9.16	9.16	-81	40,083	-0.20%	大賣/
2018/12/18	12	9.31	0	0.00	9.31	12	39,485	0.03%
2018/12/17	0	0.00	0	9.56	9.53	0	39,095	0.00%
2018/12/14	65	9.62	0	0.00	9.55	65	40,532	0.16%
2018/12/13	20	9.69	0	0.00	9.70	20	40,882	0.05%
2018/12/12	30	9.74	0	0.00	9.77	30	41,460	0.07%
2018/12/11	265	9.73	0	0.00	9.71	265	42,933	0.62%	大買/鉅額交易
2018/12/10	66	9.92	0	0.00	9.90	66	42,595	0.15%
2018/12/05	60	10.24	20	10.25	10.20	40	43,058	0.09%
2018/12/03	0	0.00	11.3	10.50	10.50	-11.3	43,161	-0.03%
2018/11/30	10	10.35	0	0.00	10.45	10	43,210	0.02%
2018/11/26	0	0.00	3	10.20	10.30	-3	44,674	-0.01%
2018/11/19	1	10.40	0	0.00	10.30	1	45,482	0.00%
2018/11/09	0	0.00	5	10.30	10.30	-5	45,701	-0.01%
2018/11/08	5	10.42	15	10.38	10.40	-10	45,926	-0.02%
2018/11/07	5	10.30	22	10.28	10.30	-17	45,729	-0.04%
2018/11/06	2	10.25	0	0.00	10.20	2	46,356	0.00%
2018/11/05	0	0.00	5.7	10.11	10.15	-5.7	47,635	-0.01%
2018/10/31	13	10.17	0	0.00	10.15	13	47,867	0.03%
2018/10/30	10	9.93	10	10.00	10.15	0	47,039	0.00%
2018/10/29	100	9.74	20	9.76	9.86	80	46,828	0.17%
2018/10/26	4	9.76	122	9.67	9.75	-118	46,915	-0.25%	大賣/鉅額交易
2018/10/25	0	0.00	80	9.78	9.81	-80	46,573	-0.17%
2018/10/22	10	10.10	0	0.00	10.25	10	45,703	0.02%
2018/10/19	0	0.00	30	10.10	10.15	-30	45,802	-0.07%
2018/10/17	0	0.00	45	10.35	10.35	-45	45,649	-0.10%
2018/10/15	130	10.37	0	0.00	10.35	130	45,018	0.29%	大買/鉅額交易
2018/10/12	0	0.00	650	10.39	10.60	-650	44,498	-1.46%	大賣/鉅額交易
2018/10/11	40	10.73	20	10.65	10.45	20	43,471	0.05%
2018/10/05	15	11.50	0	0.00	11.45	15	40,841	0.04%
2018/10/03	2	11.70	0	0.00	11.70	2	39,837	0.01%
2018/10/01	0	0.00	240	11.95	11.90	-240	39,312	-0.61%	大賣/鉅額交易
2018/09/28	0	0.00	3	11.88	11.95	-3	39,248	-0.01%
2018/09/26	1	11.85	0	0.00	11.85	1	38,871	0.00%
2018/09/21	0	0.00	5	11.85	11.85	-5	39,002	-0.01%
2018/09/20	22	11.75	0	0.00	11.75	22	38,532	0.06%
2018/09/19	0	0.00	1.2	12.19	12.15	-1.2	36,837	0.00%
2018/09/14	0	0.00	5	12.10	12.10	-5	33,079	-0.02%
2018/09/13	5	12.00	3	12.00	12.05	2	32,854	0.01%
2018/09/10	0	0.00	10	12.00	12.00	-10	32,176	-0.03%
2018/09/07	2	12.00	5	12.00	12.00	-3	32,194	-0.01%
2018/09/06	8	11.98	6	12.02	11.95	2	32,061	0.01%
2018/09/05	140	12.15	0	0.00	12.10	140	31,783	0.44%	大買/鉅額交易
2018/09/04	580	12.20	1.2	12.12	12.25	578.8	32,055	1.81%	大買/鉅額交易
2018/09/03	50	12.10	25	12.11	12.15	25	31,875	0.08%
2018/08/31	109	12.21	19.6	12.17	12.15	89.4	31,735	0.28%	大買/
2018/08/29	145	12.02	0	0.00	12.05	145	30,242	0.48%	大買/鉅額交易
2018/08/28	7	11.98	0	0.00	11.95	7	30,365	0.02%
2018/08/27	4	11.90	10	11.98	12.00	-6	30,600	-0.02%
2018/08/24	2	11.85	0	0.00	11.80	2	30,481	0.01%
2018/08/23	7	11.92	2	11.80	11.90	5	31,149	0.02%
2018/08/21	0	0.00	3	11.85	11.80	-3	32,600	-0.01%
2018/08/20	0	0.00	50	11.65	11.65	-50	32,580	-0.15%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	0	0.00	50	11.65	11.65	-50	33,080	-0.15%
2018/08/14	0	0.00	50	11.85	11.85	-50	33,308	-0.15%
2018/08/13	10	11.90	5	11.80	11.90	5	33,159	0.02%
2018/08/10	3	11.75	44	11.70	11.85	-41	32,601	-0.13%
2018/08/08	20	11.50	2	11.50	11.55	18	31,500	0.06%
2018/08/07	2	11.30	2	11.35	11.30	0	31,539	0.00%
2018/08/06	5	11.35	0	0.00	11.35	5	31,648	0.02%
2018/08/02	4	11.43	0	0.00	11.30	4	32,770	0.01%
2018/07/31	0	0.00	14	11.51	11.60	-14	32,935	-0.04%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/25	7	11.44	0	0.00	11.40	7	32,975	0.02%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/20	55	11.50	0	0.00	11.50	55	33,629	0.16%
2018/07/18	50	11.60	0	0.00	11.60	50	36,870	0.14%
2018/07/16	0	0.00	2	11.60	11.50	-2	37,914	-0.01%
2018/07/11	2	11.20	0	0.00	11.25	2	38,470	0.01%
2018/07/10	0	0.00	2	11.55	11.60	-2	38,446	-0.01%
2018/07/09	0	0.00	2	11.40	11.50	-2	38,796	-0.01%
2018/07/06	5	11.05	0	0.00	11.05	5	40,353	0.01%
2018/07/05	0	0.00	150	11.10	11.15	-150	40,483	-0.37%	大賣/鉅額交易
2018/07/04	2	11.15	10	11.15	11.10	-8	40,848	-0.02%
2018/07/03	2	11.45	2	11.40	11.20	0	40,882	0.00%
2018/06/29	2	11.70	3,800	11.70	11.75	-3,798	40,210	-9.45%	大賣/鉅額交易
2018/06/22	0	0.00	4	11.90	11.85	-4	43,370	-0.01%
2018/06/21	800	11.85	10	11.90	11.80	790	44,035	1.79%	大買/鉅額交易
2018/06/20	2	11.75	0	0.00	11.75	2	45,332	0.00%
2018/06/19	2	11.80	0	0.00	11.80	2	45,401	0.00%
2018/06/15	0	0.00	2	12.05	12.05	-2	47,574	0.00%
2018/06/14	0	0.00	1,000.3	11.95	11.95	-1,000.3	48,910	-2.05%	大賣/鉅額交易
2018/06/13	1,000	12.00	0	0.00	12.00	1,000	50,199	1.99%	大買/鉅額交易
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/08	710.2	12.18	0	0.00	12.20	710.2	51,662	1.37%	大買/鉅額交易
2018/06/07	20	12.15	0	0.00	12.15	20	55,398	0.04%
2018/06/06	500	12.20	0	0.00	12.20	500	55,413	0.90%	大買/鉅額交易
2018/06/05	500	12.20	0	0.00	12.20	500	55,657	0.90%	大買/鉅額交易
2018/06/04	1,300	12.10	4	12.05	12.15	1,296	55,709	2.33%	大買/鉅額交易
2018/05/30	2	11.80	2,800	11.80	12.00	-2,798	57,647	-4.85%	大賣/鉅額交易
2018/05/29	2	12.00	0	0.00	12.00	2	57,677	0.00%
2018/05/24	300	12.05	0	0.00	12.05	300	63,994	0.47%	大買/鉅額交易
2018/05/23	500	12.00	0	0.00	12.00	500	67,302	0.74%	大買/鉅額交易
2018/05/22	500	12.10	1,100	12.10	12.10	-600	69,073	-0.87%	大買/大賣/鉅額交易
2018/05/21	2,600	12.13	0	0.00	12.15	2,600	73,667	3.53%	大買/鉅額交易
2018/05/18	1	12.10	6	12.05	12.05	-5	74,078	-0.01%
2018/05/17	0	0.00	5	12.15	12.05	-5	74,068	-0.01%
2018/05/16	0	0.00	0.3	12.15	12.20	-0.3	74,729	0.00%
2018/05/15	0	0.00	3	12.15	12.10	-3	76,455	0.00%
2018/05/11	1	12.30	0	0.00	12.30	1	76,486	0.00%
2018/05/10	2	12.38	50	12.35	12.35	-48	76,456	-0.06%
2018/05/09	0	0.00	200	12.25	12.25	-200	76,055	-0.26%	大賣/鉅額交易
2018/05/07	1	12.20	0	0.00	12.20	1	76,149	0.00%
2018/05/04	0	0.00	50	12.20	12.15	-50	76,184	-0.07%
2018/05/03	0	0.00	20	12.18	12.15	-20	76,250	-0.03%
2018/04/27	30	11.95	0	0.00	11.95	30	76,515	0.04%
2018/04/26	0	0.00	12	11.95	11.90	-12	76,925	-0.02%
2018/04/25	335	12.04	5	12.10	12.05	330	77,387	0.43%	大買/鉅額交易
2018/04/23	53	12.47	323	12.50	12.50	-270	76,353	-0.35%	大賣/鉅額交易
2018/04/20	80	12.20	338.2	12.20	12.20	-258.2	74,715	-0.35%	大賣/鉅額交易
2018/04/19	3	12.00	2	12.05	12.10	1	74,131	0.00%
2018/04/18	0	0.00	1	12.05	12.05	-1	74,100	0.00%
2018/04/17	1	11.85	0	0.00	11.90	1	74,621	0.00%
2018/04/16	0	0.00	180	11.95	11.90	-180	75,534	-0.24%	大賣/鉅額交易
2018/04/11	0	0.00	5	12.10	12.10	-5	76,066	-0.01%
2018/04/10	0	0.00	3	11.70	11.70	-3	74,583	0.00%
2018/04/09	30	11.40	0	0.00	11.50	30	74,250	0.04%
2018/04/02	52	11.59	2	11.65	11.45	50	73,602	0.07%
2018/03/30	0	0.00	3	11.60	11.50	-3	74,239	0.00%
2018/03/29	6	11.15	0	0.00	11.05	6	73,396	0.01%
2018/03/28	2	11.45	0	0.00	11.35	2	72,392	0.00%
2018/03/27	100	11.55	2	11.60	11.60	98	72,344	0.14%
2018/03/26	5	11.35	0	0.00	11.50	5	72,679	0.01%
2018/03/23	5	11.40	5	11.35	11.35	0	72,680	0.00%
2018/03/22	213	11.79	240	11.52	11.55	-27	72,183	-0.04%	大買/大賣/
2018/03/21	300	11.85	33	11.85	11.85	267	70,772	0.38%	大買/鉅額交易
2018/03/20	303	11.95	220	11.90	11.80	83	70,878	0.12%	大買/大賣/
2018/03/19	106	12.30	0	0.00	12.25	106	70,252	0.15%	大買/鉅額交易
2018/03/16	10	12.35	0	0.00	12.70	10	70,388	0.01%
2018/03/15	46	12.34	1	12.30	12.30	45	69,300	0.06%
2018/03/14	16	12.42	0	0.00	12.40	16	69,304	0.02%
2018/03/13	115	12.61	28.9	12.60	12.60	86.1	68,713	0.13%	大買/
2018/03/12	26	12.57	406	12.67	12.70	-380	68,374	-0.56%	大賣/鉅額交易
2018/03/09	30	11.95	0	0.00	11.90	30	65,351	0.05%
2018/03/08	1	12.05	0	0.00	11.90	1	65,839	0.00%
2018/03/07	0	0.00	20	11.86	11.85	-20	65,748	-0.03%
2018/03/06	0	0.00	50	11.82	11.85	-50	66,140	-0.08%
2018/03/05	18	11.94	0	0.00	11.65	18	65,921	0.03%
2018/03/02	5	12.00	0	0.00	12.05	5	65,370	0.01%
2018/03/01	10	12.03	4	12.18	12.20	6	65,118	0.01%
2018/02/27	16	11.98	66	12.15	12.05	-50	64,192	-0.08%
2018/02/26	5	12.00	21	12.09	12.05	-16	63,188	-0.03%
2018/02/23	269	12.17	21	12.18	12.05	248	62,146	0.40%	大買/鉅額交易
2018/02/22	8	11.71	15	11.47	11.85	-7	60,587	-0.01%
2018/02/21	5	11.17	49.9	11.20	11.15	-44.9	60,252	-0.07%
2018/02/12	48	11.01	215	11.04	11.05	-167	60,868	-0.27%	大賣/鉅額交易
2018/02/09	0	0.00	5	9.89	10.05	-5	56,880	-0.01%
2018/02/08	5	10.20	6	10.19	10.15	-1	56,411	0.00%
2018/02/07	0	0.00	52	10.20	10.20	-52	56,274	-0.09%
2018/02/06	73	9.80	0	0.00	9.91	73	55,621	0.13%
2018/02/05	30	10.45	5	10.50	10.50	25	53,935	0.05%
2018/02/02	0	0.00	5	10.60	10.65	-5	53,585	-0.01%
2018/01/31	60	10.65	0	0.00	10.70	60	53,268	0.11%
2018/01/29	40	10.75	20	10.80	10.80	20	52,656	0.04%
2018/01/26	50	10.75	103	10.75	10.80	-53	52,344	-0.10%	大賣/
2018/01/23	10	10.70	16	10.70	10.70	-6	52,575	-0.01%
2018/01/22	30	10.75	20	10.78	10.75	10	52,998	0.02%
2018/01/19	0	0.00	60	10.79	10.80	-60	55,073	-0.11%
2018/01/18	0	0.00	27	10.76	10.75	-27	55,212	-0.05%
2018/01/17	21	10.60	0	0.00	10.60	21	54,782	0.04%
2018/01/16	20	10.65	1	10.70	10.70	19	54,349	0.03%
2018/01/15	20	10.65	2	10.65	10.65	18	54,272	0.03%
2018/01/12	10	10.55	0	0.00	10.65	10	54,075	0.02%
2018/01/11	7	10.55	20	10.65	10.55	-13	53,753	-0.02%
2018/01/10	30	10.93	203	10.95	10.85	-173	52,985	-0.33%	大賣/鉅額交易
2018/01/09	0	0.00	201	10.80	10.80	-201	51,787	-0.39%	大賣/鉅額交易
2018/01/08	56	10.75	67	10.75	10.75	-11	51,388	-0.02%
2018/01/05	0	0.00	202	10.60	10.60	-202	50,317	-0.40%	大賣/鉅額交易
2018/01/04	10	10.60	0	0.00	10.60	10	50,078	0.02%
2018/01/03	30	10.55	5	10.55	10.55	25	50,173	0.05%
2018/01/02	5	10.50	5	10.55	10.50	0	49,878	0.00%