閎康 (3587)-國票-長城券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	283.00	276.00	-3	1,656	-0.18%
2024/05/27	3	281.00	0	281.00	280.00	3	1,656	0.18%
2024/05/23	0	0.00	1	273.00	277.00	-1	1,655	-0.06%
2024/05/07	3	264.00	0	0.00	263.00	3	2,010	0.15%
2024/05/06	2	282.50	0	0.00	272.00	2	1,986	0.10%
2024/04/23	0	0.00	5.5	299.81	299.00	-5.5	2,163	-0.25%
2024/04/22	4	280.00	0.5	280.83	280.00	3.5	2,290	0.15%
2024/04/19	0	0.00	1	301.50	297.00	-1	2,308	-0.04%
2024/04/18	2	320.00	2	317.50	311.00	0	2,270	0.00%
2024/04/17	169	321.99	2	311.50	316.50	167	2,211	7.55%	大買/鉅額交易
2024/04/16	0	0.00	1	300.00	302.50	-1	2,156	-0.05%
2024/04/15	2	308.00	0	0.00	304.00	2	2,166	0.09%
2024/04/11	0	0.00	0.2	298.50	297.00	-0.2	2,121	-0.01%
2024/04/09	0	0.00	2	312.50	298.00	-2	2,113	-0.09%
2024/04/08	1	301.50	0	0.00	301.00	1	2,060	0.05%
2024/04/03	0	0.00	5	301.00	298.50	-5	2,033	-0.25%
2024/03/29	0	0.00	1	268.50	268.00	-1	1,903	-0.05%
2024/03/26	0	0.00	10	279.00	276.00	-10	1,907	-0.52%
2024/03/25	0	0.00	12	276.50	277.50	-12	1,894	-0.63%
2024/03/20	7	265.86	0	0.00	263.00	7	1,915	0.37%
2024/03/19	5	268.90	0	0.00	268.50	5	1,925	0.26%
2024/03/08	3.2	301.04	1	301.00	278.50	2.2	1,895	0.12%
2024/03/06	0	0.00	1	291.50	291.50	-1	1,794	-0.06%
2024/02/27	1	268.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	0	0.00	12	275.33	274.00	-12	1,659	-0.72%
2024/02/23	23	288.43	10	281.60	280.00	13	1,695	0.77%
2024/02/22	0.3	279.32	1	284.50	279.00	-0.7	1,635	-0.04%
2024/02/21	0.4	276.07	0	0.00	273.00	0.4	1,614	0.02%
2024/02/20	2	275.25	1	277.00	277.00	1	1,657	0.06%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,631	-0.06%
2024/02/16	1.3	276.88	0	0.00	277.00	1.3	1,591	0.08%
2024/01/31	0	0.00	2	253.50	252.00	-2	1,414	-0.14%
2024/01/29	0.1	256.50	1	257.50	258.50	-0.9	1,396	-0.07%
2024/01/26	0.1	249.25	0	0.00	248.00	0.1	1,385	0.00%
2024/01/25	0	0.00	3	248.33	251.00	-3	1,415	-0.21%
2024/01/24	1	260.50	1	254.50	253.50	0	1,418	0.00%
2024/01/19	3	263.17	1	258.00	254.50	2	1,449	0.14%
2024/01/18	3	258.00	1	259.50	254.00	2	1,416	0.14%
2024/01/17	2	262.50	0	0.00	262.50	2	1,321	0.15%
2024/01/16	4	264.13	7	259.43	267.50	-3	1,238	-0.24%
2024/01/15	4.2	251.92	75	235.31	250.50	-70.8	1,085	-6.52%
2024/01/11	15	235.50	0	0.00	238.50	15	1,065	1.41%
2024/01/10	62	237.69	0	0.00	237.00	62	1,072	5.78%
2024/01/04	0	0.00	0.3	216.75	217.50	-0.3	1,049	-0.03%
2023/12/29	10	229.50	0	0.00	232.50	10	1,059	0.94%
2023/12/21	0	0.00	4	226.00	227.00	-4	1,085	-0.37%
2023/12/20	0	0.00	2	231.00	232.00	-2	1,075	-0.19%
2023/11/22	6	244.50	0	0.00	243.50	6	1,184	0.51%
2023/11/20	1	232.50	0	0.00	231.50	1	1,183	0.08%
2023/11/15	0	0.00	12	219.04	218.00	-12	1,184	-1.01%
2023/11/14	0	0.00	9	213.78	215.50	-9	1,191	-0.76%
2023/10/13	2	261.00	0	0.00	260.50	2	1,763	0.11%
2023/09/15	2	278.25	0	0.00	271.00	2	1,920	0.10%
2023/09/14	0	0.00	1	289.00	286.50	-1	1,868	-0.05%
2023/09/12	7	281.64	0	0.00	282.00	7	1,871	0.37%
2023/09/11	2	286.00	0	0.00	285.50	2	1,870	0.11%
2023/08/24	0	0.00	9	314.81	308.50	-9	1,862	-0.48%
2023/08/23	3	303.00	1	301.00	302.00	2	1,821	0.11%
2023/08/15	3	297.50	3	293.00	291.00	0	1,762	0.00%
2023/08/14	1	281.00	2	283.75	285.00	-1	1,683	-0.06%
2023/08/11	2	282.75	2	279.50	279.50	0	1,630	0.00%
2023/08/09	1	284.50	0	0.00	282.50	1	1,561	0.06%
2023/08/08	1	277.00	2	276.50	281.00	-1	1,532	-0.07%
2023/08/07	1	276.50	0	0.00	271.00	1	1,483	0.07%
2023/08/04	0	0.00	45.2	262.95	257.00	-45.2	1,443	-3.13%
2023/07/28	1	251.70	1	259.00	263.00	0	1,182	0.00%
2023/07/19	1	252.00	1	254.50	251.00	0	1,091	0.00%
2023/07/10	0	0.00	1	247.00	243.50	-1	1,014	-0.10%
2023/07/06	3	238.00	2	241.50	238.50	1	965	0.10%
2023/06/13	2	242.75	2	245.75	244.00	0	931	0.00%
2023/06/08	0	0.00	1	233.50	225.00	-1	889	-0.11%
2023/06/07	0	0.00	3	233.83	231.50	-3	877	-0.34%
2023/06/01	0	0.00	2	221.00	229.50	-2	890	-0.22%
2023/05/31	5	228.60	1	223.50	230.00	4	869	0.46%
2023/05/30	1	217.50	1	218.50	218.50	0	837	0.00%
2023/05/26	0	0.00	1	211.00	214.50	-1	822	-0.12%
2023/05/25	2	205.50	1	205.50	207.50	1	796	0.13%
2023/05/17	0	0.00	1	182.00	181.50	-1	750	-0.13%
2023/05/16	1	179.50	0	0.00	180.00	1	757	0.13%
2023/05/15	0	0.00	23	176.78	178.50	-23	769	-2.99%
2023/05/12	0	0.00	45	178.89	180.00	-45	815	-5.52%
2023/03/27	0	0.00	4	192.50	196.00	-4	1,271	-0.31%
2023/03/17	0	0.00	51	174.47	178.00	-51	1,783	-2.86%
2023/03/16	4	177.00	0	0.00	178.00	4	1,855	0.22%
2023/03/15	0	0.00	3	182.50	182.00	-3	1,946	-0.15%
2023/03/09	3	189.17	0	0.00	189.50	3	2,074	0.14%
2023/03/08	1	189.50	3	188.17	187.50	-2	2,072	-0.10%
2023/02/23	0	0.00	2	183.00	183.00	-2	2,084	-0.10%
2023/02/21	0	0.00	1	186.50	184.00	-1	2,105	-0.05%
2023/02/16	1	184.50	0	0.00	184.00	1	2,110	0.05%
2023/02/15	0	0.00	1	185.00	183.50	-1	2,119	-0.05%
2023/02/14	1	181.00	0	0.00	182.50	1	2,112	0.05%
2023/02/13	2	182.75	0	0.00	180.50	2	2,113	0.09%
2023/02/10	2	188.00	2	191.00	187.50	0	2,107	0.00%
2023/02/09	0	0.00	1	183.00	181.50	-1	2,070	-0.05%
2023/02/08	1	180.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	4	179.38	5	181.50	181.00	-1	2,047	-0.05%
2023/02/06	1	173.00	0	0.00	172.00	1	2,015	0.05%
2023/02/03	1	175.00	1	176.00	175.00	0	2,037	0.00%
2023/02/01	4	178.00	3	174.50	178.00	1	2,023	0.05%
2023/01/31	1	166.50	24	172.19	177.50	-23	1,995	-1.15%
2023/01/30	1	163.50	1	165.50	166.50	0	1,934	0.00%
2023/01/13	0	0.00	3	160.00	156.00	-3	1,961	-0.15%
2023/01/12	3	158.67	0	0.00	159.00	3	1,979	0.15%
2023/01/11	0	0.00	1	172.00	160.00	-1	1,986	-0.05%
2023/01/09	0	0.00	4	167.50	167.00	-4	1,943	-0.21%
2023/01/04	0	0.00	1	158.00	157.50	-1	2,014	-0.05%
2022/12/30	2	152.25	0	0.00	151.50	2	2,034	0.10%
2022/12/28	1	163.00	1	159.50	158.50	0	2,039	0.00%
2022/12/26	1	167.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	2	158.50	165.00	-2	2,122	-0.09%
2022/12/22	2	162.25	3	164.17	160.00	-1	2,136	-0.05%
2022/12/20	3	158.33	1	164.00	156.00	2	2,119	0.09%
2022/12/16	1	162.50	0	0.00	162.50	1	2,120	0.05%
2022/12/14	1	164.00	2	158.75	163.00	-1	2,092	-0.05%
2022/12/13	0	0.00	0.2	165.00	167.00	-0.2	2,049	-0.01%
2022/12/12	21	167.74	19	163.34	164.50	2	2,053	0.10%
2022/12/09	44	169.08	21	168.74	166.50	23	2,068	1.11%
2022/12/08	12	155.88	13	161.54	162.00	-1	1,814	-0.06%
2022/12/07	2	153.25	1	158.00	147.50	1	1,746	0.06%
2022/12/06	8	156.50	6	156.00	156.50	2	1,684	0.12%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/23	0	0.00	3	143.83	142.50	-3	1,566	-0.19%
2022/11/22	3	143.50	0	0.00	144.00	3	1,559	0.19%
2022/11/21	2.2	146.73	1	145.00	139.50	1.2	1,541	0.08%
2022/11/18	0	0.00	0.1	143.00	142.00	-0.1	1,511	0.00%
2022/11/17	0	0.00	30	138.53	140.00	-30	1,479	-2.03%
2022/11/11	2	142.00	0	0.00	140.00	2	1,445	0.14%
2022/11/10	53	139.91	1	139.00	138.50	52	1,435	3.62%
2022/11/09	0	0.00	2	140.75	140.50	-2	1,447	-0.14%
2022/11/07	0	139.50	0	0.00	136.50	0	1,427	0.00%
2022/11/04	0	0.00	0.1	138.00	138.50	-0.1	1,410	-0.01%
2022/11/03	0	135.50	0	0.00	137.50	0	1,400	0.00%
2022/11/02	0.1	135.15	0	0.00	134.50	0.1	1,384	0.01%
2022/11/01	1	139.00	2	138.50	139.00	-1	1,365	-0.07%
2022/10/31	1	132.50	5	136.10	137.50	-4	1,332	-0.30%
2022/10/27	1	128.50	1	129.50	128.50	0	1,289	0.00%
2022/10/26	1	128.50	1	128.00	128.00	0	1,281	0.00%
2022/10/25	1	130.00	0	0.00	130.00	1	1,272	0.08%
2022/10/24	0	0.00	1	129.00	127.00	-1	1,251	-0.08%
2022/10/21	2	124.75	1	123.50	127.00	1	1,229	0.08%
2022/10/20	1	120.50	1	122.50	124.00	0	1,207	0.00%
2022/10/19	1	121.50	2	122.25	124.00	-1	1,180	-0.08%
2022/10/18	1	122.50	0	0.00	120.50	1	1,157	0.09%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/13	1	115.50	1	117.50	112.50	0	1,067	0.00%
2022/10/12	2	116.50	0	0.00	118.00	2	1,031	0.19%
2022/10/11	3	131.00	0	0.00	129.00	3	981	0.31%
2022/10/07	1	143.00	0	0.00	143.00	1	949	0.11%
2022/10/05	0	0.00	6	147.50	144.50	-6	908	-0.66%
2022/09/30	2	139.50	2	141.50	141.50	0	818	0.00%
2022/09/29	0	0.00	8	141.50	140.00	-8	743	-1.08%
2022/09/27	8	132.50	0	0.00	136.00	8	682	1.17%
2022/09/22	0	0.00	6	141.50	145.00	-6	643	-0.93%
2022/09/19	1	144.50	1	142.50	139.00	0	589	0.00%
2022/09/16	7	145.43	1	146.50	145.00	6	535	1.12%
2022/09/15	1	147.98	0	0.00	138.00	1	417	0.24%
2022/09/14	0	0.00	8	139.00	138.50	-8	343	-2.33%
2022/09/13	12	139.08	0	0.00	140.00	12	325	3.69%
2022/08/19	0	0.00	5	125.90	125.00	-5	246	-2.03%
2022/08/18	5	126.00	0	0.00	126.00	5	246	2.03%
2022/07/12	0	0.00	1	108.00	108.50	-1	276	-0.36%
2022/05/23	0	0.00	2	116.50	117.00	-2	351	-0.57%
2022/05/20	2	117.00	0	0.00	117.00	2	366	0.55%
2022/05/10	0	0.00	1	118.00	118.50	-1	391	-0.26%
2022/05/09	1	120.00	0	0.00	119.00	1	395	0.25%
2022/05/04	1	122.00	0	0.00	122.50	1	399	0.25%
2022/04/22	1	133.50	0	0.00	134.00	1	436	0.23%
2022/04/13	1	142.00	1	142.50	144.50	0	619	0.00%
2022/03/22	0	0.00	1	143.50	145.00	-1	892	-0.11%
2022/03/04	0	0.00	1.5	147.33	147.50	-1.5	991	-0.15%
2022/02/23	1.5	147.67	0	0.00	148.00	1.5	1,007	0.15%
2022/02/18	0	0.00	1	143.50	145.50	-1	996	-0.10%
2022/02/17	0	0.00	1	146.00	144.50	-1	1,004	-0.10%
2022/02/16	2	147.50	0	0.00	147.50	2	1,014	0.20%
2022/01/13	1	156.50	0	0.00	152.00	1	1,141	0.09%
2022/01/10	0	0.00	26	154.00	155.00	-26	1,104	-2.35%
2022/01/06	100	156.50	0	0.00	158.00	100	1,116	8.96%
2022/01/04	1	164.50	2	157.50	157.00	-1	1,154	-0.09%
2021/12/30	0	0.00	2	159.25	157.00	-2	1,240	-0.16%
2021/12/29	1	160.50	1	158.00	158.50	0	1,255	0.00%
2021/12/17	1	148.00	0	0.00	147.50	1	1,198	0.08%
2021/12/14	0	0.00	0	143.50	143.00	0	1,151	0.00%
2021/12/13	1	145.00	10.5	147.91	145.50	-9.5	1,133	-0.84%
2021/12/10	0	0.00	2	140.00	139.50	-2	1,094	-0.18%
2021/12/02	0.3	133.50	0	0.00	132.50	0.3	1,174	0.02%
2021/11/29	3	132.00	0	0.00	132.00	3	1,296	0.23%
2021/11/25	11	141.36	0	0.00	138.50	11	1,299	0.85%
2021/11/15	2	140.50	0	0.00	139.50	2	1,454	0.14%
2021/11/08	10	136.50	6	135.00	135.00	4	1,469	0.27%
2021/11/03	1	138.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	3	141.00	0	0.00	140.00	3	1,495	0.20%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/26	0	0.00	3	145.50	145.50	-3	1,483	-0.20%
2021/10/25	6	148.00	0	0.00	148.50	6	1,499	0.40%
2021/10/21	0	0.00	1	146.50	147.00	-1	1,638	-0.06%
2021/10/19	0.3	152.00	0	0.00	151.50	0.3	1,830	0.01%
2021/10/08	4	162.75	0	0.00	161.50	4	2,051	0.19%
2021/10/07	0	0.00	1	154.50	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/09/30	0	0.00	1	145.00	145.00	-1	1,930	-0.05%
2021/09/15	1	145.00	0	0.00	144.50	1	1,968	0.05%
2021/09/09	0	0.00	5	155.90	156.00	-5	1,917	-0.26%
2021/09/08	0	0.00	2	152.50	150.00	-2	1,904	-0.10%
2021/09/07	5	150.30	0	0.00	151.00	5	1,893	0.26%
2021/09/03	1	159.50	5	162.50	155.00	-4	1,867	-0.21%
2021/09/02	1	154.00	0	0.00	157.00	1	1,794	0.06%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/25	1	148.00	2	148.75	148.00	-1	1,701	-0.06%
2021/08/23	0	0.00	2	143.75	144.50	-2	1,669	-0.12%
2021/08/20	0	0.00	1	138.00	141.00	-1	1,652	-0.06%
2021/08/19	3	139.83	11	142.68	141.00	-8	1,638	-0.49%
2021/08/18	15	135.00	0	0.00	139.00	15	1,608	0.93%
2021/08/06	1	149.50	2	152.75	149.00	-1	1,544	-0.06%
2021/08/03	0	0.00	13	153.46	152.50	-13	1,575	-0.83%
2021/08/02	2	148.50	15	149.67	148.50	-13	1,567	-0.83%
2021/07/30	1	153.50	1	154.00	151.00	0	1,571	0.00%
2021/07/29	12	150.96	10	150.00	152.00	2	1,542	0.13%
2021/07/27	11	159.09	19	162.63	154.50	-8	1,495	-0.53%
2021/07/26	36	156.97	2	156.25	161.50	34	1,412	2.41%
2021/07/23	5	144.00	5	143.50	147.00	0	1,279	0.00%
2021/07/21	56	153.95	56	147.71	143.50	0	1,185	0.00%
2021/07/20	6	144.67	5	145.60	149.00	1	1,061	0.09%
2021/07/16	0	0.00	1	141.50	140.00	-1	957	-0.10%
2021/07/14	2	140.50	1	139.50	141.00	1	918	0.11%
2021/07/08	0	0.00	2	129.00	129.50	-2	939	-0.21%
2021/07/06	4	128.88	0	0.00	128.00	4	1,060	0.38%
2021/07/05	0	0.00	1	131.00	129.00	-1	1,124	-0.09%
2021/07/01	1	122.50	0	0.00	123.50	1	1,402	0.07%
2021/06/25	0	0.00	1	133.00	130.50	-1	1,587	-0.06%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/21	1	122.50	0	0.00	123.00	1	1,576	0.06%
2021/06/15	0	0.00	1	129.00	129.00	-1	1,638	-0.06%
2021/06/10	1	129.00	1	129.00	127.00	0	1,656	0.00%
2021/06/09	0	0.00	1	124.50	124.00	-1	1,656	-0.06%
2021/06/02	1	121.50	0	0.00	120.00	1	1,725	0.06%
2021/05/31	2	123.50	2	126.00	125.00	0	1,897	0.00%
2021/05/25	0	0.00	2	123.75	123.00	-2	2,109	-0.09%
2021/05/24	2	116.00	0	0.00	117.50	2	2,104	0.10%
2021/05/18	0	0.00	4	114.50	114.50	-4	2,130	-0.19%
2021/05/17	0	0.00	2	109.50	104.50	-2	2,136	-0.09%
2021/05/14	0	0.00	2	116.50	110.00	-2	2,151	-0.09%
2021/05/13	3	110.50	1	114.00	112.00	2	2,158	0.09%
2021/05/12	18	110.89	0	0.00	112.50	18	2,158	0.83%
2021/05/11	1	115.00	1	118.50	117.50	0	2,142	0.00%
2021/05/10	1	131.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	0	0.00	1	133.50	134.50	-1	2,155	-0.05%
2021/05/03	1	137.50	1	130.00	131.00	0	2,241	0.00%
2021/04/29	0	0.00	1	139.50	142.00	-1	2,362	-0.04%
2021/04/27	2	137.50	0	0.00	136.00	2	2,471	0.08%
2021/04/26	1	137.00	0	0.00	139.00	1	2,556	0.04%
2021/04/23	1	138.50	1	138.50	139.50	0	2,615	0.00%
2021/04/22	0	0.00	1	131.00	131.00	-1	2,638	-0.04%
2021/04/21	0	0.00	3	137.50	137.50	-3	2,624	-0.11%
2021/04/19	1	137.50	1	140.50	137.50	0	2,621	0.00%
2021/04/16	0	0.00	1	146.00	140.00	-1	2,615	-0.04%
2021/04/15	2	143.75	2	145.75	146.00	0	2,632	0.00%
2021/04/14	1	134.50	2	139.75	145.00	-1	2,610	-0.04%
2021/04/13	2	142.50	3	143.33	138.50	-1	2,565	-0.04%
2021/04/12	3	151.50	3	157.00	142.00	0	2,533	0.00%
2021/04/09	9	147.61	8	146.50	151.00	1	2,444	0.04%
2021/04/08	7	145.93	4	144.75	145.50	3	2,371	0.13%
2021/04/07	9	145.83	9	147.17	142.50	0	2,307	0.00%
2021/04/06	1	138.00	1	135.50	139.00	0	2,078	0.00%
2021/04/01	3	120.17	12	123.17	126.50	-9	2,043	-0.44%
2021/03/31	5	115.40	0	0.00	115.00	5	1,918	0.26%
2021/03/30	1	112.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	11	115.09	0	0.00	114.00	11	1,853	0.59%
2021/03/23	0	0.00	2	117.00	113.00	-2	1,830	-0.11%
2021/03/18	3	112.17	0	0.00	112.00	3	1,766	0.17%
2021/03/17	0	0.00	1	111.50	112.00	-1	1,762	-0.06%
2021/03/16	0	0.00	1	113.50	113.50	-1	1,754	-0.06%
2021/03/15	1	111.50	0	0.00	111.00	1	1,732	0.06%
2021/03/11	1	107.00	1	108.00	107.50	0	1,714	0.00%
2021/03/09	1	106.50	0	0.00	105.00	1	1,710	0.06%
2021/03/08	0	0.00	1	112.50	108.50	-1	1,696	-0.06%
2021/03/05	22	112.70	3	112.67	113.50	19	1,649	1.15%
2021/03/04	0	0.00	3	115.17	112.00	-3	1,619	-0.19%
2021/03/03	1	111.00	1	112.00	116.00	0	1,470	0.00%
2021/03/02	5	110.60	2	113.00	109.00	3	1,398	0.21%
2021/02/26	0	0.00	2	106.75	106.00	-2	1,305	-0.15%
2021/02/25	2	105.25	0	0.00	106.00	2	1,271	0.16%
2021/02/22	2	103.75	0	0.00	103.00	2	1,242	0.16%
2021/02/19	1	104.00	0	0.00	102.00	1	1,235	0.08%
2021/02/17	2	99.70	2	100.50	101.00	0	1,238	0.00%
2021/02/05	1	96.50	0	0.00	97.60	1	1,222	0.08%
2021/02/04	0	0.00	1	99.10	98.40	-1	1,193	-0.08%
2021/02/03	1	97.60	0	0.00	98.20	1	1,175	0.09%
2021/02/02	0	0.00	1	99.00	98.20	-1	1,161	-0.09%
2021/02/01	1	95.70	0	0.00	95.80	1	1,154	0.09%
2021/01/29	0	0.00	1	97.90	95.90	-1	1,155	-0.09%
2021/01/25	1	108.00	1	110.00	106.50	0	1,021	0.00%
2021/01/22	3	108.00	5	108.80	111.00	-2	979	-0.20%
2021/01/21	7	104.36	13	105.31	108.50	-6	836	-0.72%
2021/01/20	2	99.80	11	101.82	98.90	-9	733	-1.23%
2021/01/19	16	101.70	34	101.94	100.50	-18	692	-2.60%
2021/01/18	6	92.75	0	0.00	99.90	6	601	1.00%
2021/01/15	26	93.90	3	92.20	92.20	23	530	4.34%
2020/12/22	1	83.40	0	0.00	83.20	1	397	0.25%
2020/10/26	2	84.90	0	0.00	84.60	2	797	0.25%
2020/10/12	0	0.00	1	86.60	86.10	-1	1,352	-0.07%
2020/09/15	0	0.00	2	88.00	88.50	-2	1,758	-0.11%
2020/08/07	1	93.00	1	93.20	92.20	0	1,789	0.00%
2020/08/06	1	95.40	10	95.67	94.90	-9	1,768	-0.51%
2020/08/05	10	96.46	0	0.00	95.50	10	1,756	0.57%
2020/08/03	6	95.10	6	93.80	93.80	0	1,731	0.00%
2020/07/28	2	100.15	8	98.15	90.20	-6	1,681	-0.36%
2020/07/27	3	97.53	11	98.64	96.50	-8	1,556	-0.51%
2020/07/24	11	91.88	0	0.00	91.90	11	1,406	0.78%
2020/07/23	0	0.00	1	89.00	90.00	-1	1,363	-0.07%
2020/07/21	1	87.80	0	0.00	88.10	1	1,337	0.07%
2020/07/16	0	0.00	1	91.00	90.30	-1	1,298	-0.08%
2020/07/13	2	95.35	0	0.00	97.00	2	1,238	0.16%
2020/07/10	4	96.60	6	93.12	90.70	-2	1,196	-0.17%
2020/07/09	1	94.60	0	0.00	94.00	1	1,137	0.09%
2020/07/07	0	0.00	5	84.80	85.20	-5	1,026	-0.49%
2020/07/06	1	86.90	1	86.10	87.40	0	992	0.00%
2020/07/02	10	85.60	0	0.00	85.40	10	938	1.07%
2020/06/11	1	74.50	32	77.36	74.50	-31	830	-3.73%
2020/06/04	1	78.10	0	0.00	78.30	1	821	0.12%
2020/05/25	30	78.99	0	0.00	80.50	30	713	4.20%
2020/05/14	0	0.00	1	74.90	72.20	-1	622	-0.16%
2020/05/07	0	0.00	2	76.50	76.50	-2	607	-0.33%
2020/05/06	2	75.30	0	0.00	75.00	2	606	0.33%
2020/05/05	0	0.00	5	75.10	75.30	-5	605	-0.83%
2020/04/29	20	76.22	21	76.62	76.00	-1	614	-0.16%
2020/04/28	3	72.00	0	0.00	72.20	3	575	0.52%
2020/04/27	4	70.83	0	0.00	70.90	4	578	0.69%
2020/04/21	1	70.90	0	0.00	68.00	1	571	0.18%
2020/03/20	1	50.50	2	51.05	50.70	-1	648	-0.15%
2020/03/18	0	0.00	12	51.50	51.10	-12	666	-1.80%
2020/03/17	2	51.70	0	0.00	50.70	2	700	0.29%
2020/03/12	15	62.39	4	62.80	62.80	11	757	1.45%
2020/02/11	0	0.00	4	72.40	71.60	-4	1,607	-0.25%
2020/02/07	3	71.60	0	0.00	70.70	3	1,668	0.18%
2020/02/06	2	72.45	0	0.00	73.10	2	1,668	0.12%
2020/02/05	2	70.10	2	69.50	69.20	0	1,676	0.00%
2019/12/30	0	0.00	5	82.40	82.10	-5	1,853	-0.27%
2019/12/19	0	0.00	0.2	84.50	84.00	-0.2	1,781	-0.01%
2019/12/18	0	0.00	1	86.00	83.80	-1	1,769	-0.06%
2019/12/17	6	86.22	2	87.00	87.00	4	1,743	0.23%
2019/12/16	2	84.70	0	0.00	84.20	2	1,704	0.12%
2019/12/13	0	0.00	1	86.00	83.80	-1	1,697	-0.06%
2019/12/10	0	0.00	2	85.35	82.00	-2	1,596	-0.13%
2019/12/09	1	85.50	0	0.00	83.70	1	1,565	0.06%
2019/12/05	2	85.40	0	0.00	84.70	2	1,529	0.13%
2019/12/03	1	85.60	1	86.30	83.90	0	1,443	0.00%
2019/12/02	1	81.10	23	81.08	84.30	-22	1,422	-1.55%
2019/11/29	0	0.00	10	84.70	85.80	-10	1,389	-0.72%
2019/11/28	0	0.00	26	85.29	84.70	-26	1,347	-1.93%
2019/11/27	54	86.93	3	88.13	86.60	51	1,323	3.85%
2019/11/26	40	88.86	3	90.13	86.60	37	1,281	2.89%
2019/11/25	4	86.88	38	86.93	88.20	-34	1,149	-2.96%
2019/11/22	11	85.44	13	86.28	88.20	-2	1,109	-0.18%
2019/11/21	17	84.72	14	84.75	84.00	3	1,005	0.30%
2019/11/19	3	79.77	1	80.90	79.80	2	846	0.24%
2019/11/18	0	0.00	5	79.00	79.00	-5	744	-0.67%
2019/11/15	0	0.00	1	73.80	73.70	-1	698	-0.14%
2019/11/14	1	74.30	0	0.00	74.00	1	695	0.14%
2019/11/13	0	0.00	1	73.10	72.50	-1	687	-0.15%
2019/11/08	3	73.80	4	73.05	73.80	-1	680	-0.15%
2019/11/06	2	79.50	1	77.40	78.00	1	628	0.16%
2019/11/04	0	0.00	2	76.45	75.00	-2	571	-0.35%
2019/11/01	1	75.10	0	0.00	75.00	1	557	0.18%
2019/10/30	1	76.00	0	0.00	74.50	1	562	0.18%
2019/10/28	0	0.00	1	78.60	78.20	-1	547	-0.18%
2019/10/24	27	79.59	34	79.06	78.70	-7	508	-1.38%
2019/10/23	1	74.90	3	74.93	74.90	-2	433	-0.46%
2019/10/22	1	73.80	1	73.70	73.10	0	424	0.00%
2019/10/18	0	0.00	1	75.10	74.20	-1	448	-0.22%
2019/10/17	2	72.40	2	73.00	72.60	0	434	0.00%
2019/10/16	1	74.10	1	76.10	72.30	0	430	0.00%
2019/10/15	4	74.90	2	74.80	74.80	2	411	0.49%
2019/10/14	2	74.60	0	0.00	75.80	2	398	0.50%
2019/10/08	3	73.27	2	74.20	74.80	1	358	0.28%
2019/09/23	0	0.00	2	68.40	68.40	-2	353	-0.57%
2019/09/11	0	0.00	3	68.57	69.00	-3	350	-0.86%
2019/09/10	1	66.60	0	0.00	66.60	1	345	0.29%
2019/09/05	0	0.00	3	70.20	69.60	-3	337	-0.89%
2019/08/30	0	0.00	11	66.48	67.00	-11	322	-3.41%
2019/08/27	5	65.30	0	0.00	65.30	5	324	1.54%
2019/08/26	6	65.50	0	0.00	65.40	6	322	1.86%
2019/08/22	5	68.20	0	0.00	67.20	5	320	1.56%
2019/08/20	0	0.00	6	67.53	67.90	-6	318	-1.88%
2019/08/19	5	67.00	0	0.00	67.20	5	317	1.58%
2019/08/15	3	65.30	3	65.90	66.50	0	317	0.00%
2019/08/14	0	0.00	2	66.80	67.00	-2	312	-0.64%
2019/08/13	2	65.60	0	0.00	65.60	2	308	0.65%
2019/08/12	0	0.00	2	66.70	66.60	-2	310	-0.64%
2019/08/08	5	65.96	2	66.40	66.00	3	311	0.96%
2019/07/29	1	77.90	9	80.14	79.80	-8	313	-2.55%
2019/07/26	0	0.00	1	77.80	77.20	-1	311	-0.32%
2019/07/24	1	75.50	0	0.00	76.00	1	306	0.33%
2019/07/22	2	76.20	5	76.22	76.60	-3	300	-1.00%
2019/07/19	4	71.10	8	71.38	72.70	-4	278	-1.44%
2019/07/17	4	70.10	0	0.00	70.10	4	282	1.42%
2019/07/11	0	0.00	2	73.10	72.80	-2	322	-0.62%
2019/07/04	0	0.00	9	70.94	72.00	-9	322	-2.79%
2019/07/03	0	0.00	5	69.70	69.00	-5	331	-1.51%
2019/07/02	0	0.00	3	69.73	69.50	-3	345	-0.87%
2019/07/01	5	68.02	0	0.00	68.90	5	354	1.41%
2019/06/21	0	0.00	5	66.42	65.20	-5	391	-1.28%
2019/06/20	5	65.10	0	0.00	65.60	5	401	1.25%
2019/06/11	0	0.00	2	64.60	64.80	-2	505	-0.40%
2019/06/10	0	0.00	2	63.20	64.00	-2	520	-0.38%
2019/06/06	2	62.40	0	0.00	62.00	2	522	0.38%
2019/06/05	2	63.50	0	0.00	63.50	2	523	0.38%
2019/06/04	0	0.00	4	64.03	64.40	-4	527	-0.76%
2019/05/31	0	0.00	2	63.60	63.30	-2	555	-0.36%
2019/05/30	0	0.00	7	61.79	62.00	-7	556	-1.26%
2019/05/28	7	61.06	0	0.00	61.70	7	565	1.24%
2019/05/27	5	63.18	0	0.00	62.90	5	565	0.88%
2019/05/22	0	0.00	5	67.00	67.30	-5	569	-0.88%
2019/05/17	10	67.00	0	0.00	65.30	10	574	1.74%
2019/05/16	0	0.00	11	68.44	68.00	-11	574	-1.92%
2019/05/15	5	67.04	0	0.00	67.40	5	572	0.87%
2019/05/13	16	63.06	15	63.72	65.00	1	562	0.18%
2019/05/09	5	74.66	0	0.00	71.60	5	542	0.92%
2019/05/08	1	75.70	0	0.00	75.80	1	535	0.19%
2019/05/03	1	77.80	0	0.00	77.80	1	537	0.19%
2019/04/30	0	0.00	3	74.93	75.80	-3	540	-0.56%
2019/04/29	2	74.00	0	0.00	73.50	2	548	0.36%
2019/04/22	0	0.00	5	80.80	79.60	-5	575	-0.87%
2019/04/16	1	76.80	1	76.20	76.20	0	525	0.00%
2019/04/15	0	0.00	3	76.07	77.40	-3	524	-0.57%
2019/04/12	3	75.00	0	0.00	75.00	3	519	0.58%
2019/04/09	25	80.18	10	79.74	79.50	15	502	2.98%
2019/04/08	5	78.90	0	0.00	79.60	5	480	1.04%
2019/04/01	0	0.00	1	78.50	79.20	-1	434	-0.23%
2019/03/19	0	0.00	2	76.90	76.70	-2	371	-0.54%
2019/03/18	1	78.00	10	78.04	78.10	-9	361	-2.49%
2019/03/15	12	76.74	5	75.82	79.30	7	338	2.07%
2019/03/14	2	73.65	1	74.90	73.60	1	308	0.32%
2019/03/13	0	0.00	5	74.08	73.50	-5	307	-1.62%
2019/03/07	3	71.10	0	0.00	71.50	3	318	0.94%
2019/03/06	0	0.00	3	73.80	73.00	-3	330	-0.91%
2019/03/04	0	0.00	13	67.18	68.70	-13	312	-4.16%
2019/02/26	13	66.18	0	0.00	66.00	13	310	4.19%
2019/02/20	0	0.00	11	66.74	67.10	-11	308	-3.57%
2019/02/15	11	65.84	0	0.00	65.20	11	302	3.64%
2019/02/14	4	66.05	4	66.45	66.10	0	298	0.00%
2019/01/23	3	66.87	4	67.48	67.30	-1	277	-0.36%
2019/01/22	1	67.00	3	67.70	67.30	-2	271	-0.74%
2019/01/21	0	0.00	4	65.10	66.00	-4	265	-1.51%
2019/01/15	0	0.00	3	61.80	60.70	-3	237	-1.26%
2019/01/14	0	0.00	23	57.89	61.20	-23	234	-9.81%
2019/01/10	0	0.00	2	57.50	57.30	-2	232	-0.86%
2019/01/09	0	0.00	1	56.80	56.90	-1	236	-0.42%
2019/01/08	0	0.00	6	57.60	56.20	-6	244	-2.45%
2019/01/07	5	56.28	20	56.46	56.50	-15	245	-6.10%
2019/01/02	1	58.10	4	59.58	58.80	-3	251	-1.19%
2018/12/17	2	57.30	0	0.00	56.70	2	246	0.81%
2018/12/13	0	0.00	2	59.80	58.90	-2	242	-0.82%
2018/12/10	0	0.00	9	53.30	53.20	-9	232	-3.86%
2018/12/05	6	58.52	0	0.00	57.90	6	230	2.60%
2018/12/04	6	60.12	2	60.70	60.60	4	235	1.70%
2018/12/03	9	61.93	3	62.90	61.90	6	226	2.65%
2018/11/30	0	0.00	2	59.00	59.00	-2	215	-0.93%
2018/11/29	2	55.20	4	53.90	55.20	-2	202	-0.99%
2018/11/26	0	0.00	2	48.80	48.95	-2	176	-1.13%
2018/11/22	2	47.75	2	48.95	47.20	0	168	0.00%
2018/11/21	0	0.00	2	46.95	47.55	-2	162	-1.23%
2018/10/18	6	45.60	0	0.00	44.55	6	132	4.54%
2018/10/16	3	46.55	0	0.00	45.80	3	124	2.41%
2018/10/08	1	53.50	0	0.00	54.30	1	140	0.71%
2018/10/02	2	59.00	5	59.76	58.80	-3	151	-1.97%
2018/09/10	11	57.69	0	0.00	58.00	11	164	6.70%
2018/08/31	0	0.00	4	67.40	67.00	-4	171	-2.33%
2018/08/15	0	0.00	6	67.10	66.60	-6	201	-2.98%
2018/08/09	7	70.70	2	71.40	71.30	5	203	2.45%
2018/08/06	0	0.00	2	72.40	72.40	-2	224	-0.89%
2018/08/02	2	71.80	0	0.00	71.50	2	229	0.87%
2018/07/27	2	71.00	2	72.00	72.00	0	245	0.00%
2018/07/26	0	0.00	1	72.40	73.00	-1	244	-0.41%
2018/07/25	1	71.80	0	0.00	71.70	1	246	0.41%
2018/07/18	7	73.44	0	0.00	72.30	7	256	2.73%
2018/07/17	4	72.95	4	73.70	74.10	0	254	0.00%
2018/07/16	2	75.45	2	76.85	74.20	0	248	0.00%
2018/07/13	0	0.00	2	74.50	74.50	-2	227	-0.88%
2018/07/05	0	0.00	3	69.80	68.00	-3	211	-1.42%
2018/07/03	1	71.30	0	0.00	71.00	1	211	0.47%
2018/06/26	0	0.00	1	71.30	71.10	-1	219	-0.45%
2018/06/20	1	72.50	0	0.00	72.60	1	225	0.44%
2018/06/19	2	73.40	0	0.00	73.50	2	226	0.88%
2018/06/13	2	77.00	2	78.00	76.60	0	229	0.00%
2018/06/12	1	77.20	2	77.70	77.50	-1	233	-0.43%
2018/06/08	4	77.20	2	78.90	77.10	2	231	0.86%
2018/06/07	8	77.11	4	77.40	77.50	4	230	1.73%
2018/06/06	4	77.40	6	76.80	76.70	-2	228	-0.87%
2018/06/04	0	0.00	6	73.40	73.80	-6	220	-2.72%
2018/06/01	5	71.90	1	72.70	72.00	4	219	1.82%
2018/05/30	1	71.50	0	0.00	71.20	1	217	0.46%
2018/05/28	1	71.60	0	0.00	71.50	1	224	0.45%
2018/05/18	1	73.10	0	0.00	73.10	1	224	0.44%
2018/05/17	2	74.90	0	0.00	74.50	2	226	0.88%
2018/05/16	6	76.53	4	77.15	75.70	2	230	0.87%
2018/05/11	0	0.00	1	75.80	75.60	-1	224	-0.45%
2018/05/10	1	75.90	2	76.60	76.10	-1	226	-0.44%
2018/05/08	2	75.90	2	76.80	75.40	0	233	0.00%
2018/05/07	4	76.35	4	77.70	75.80	0	235	0.00%
2018/04/30	0	0.00	2	71.40	70.80	-2	262	-0.76%
2018/04/27	2	70.70	0	0.00	70.50	2	269	0.74%
2018/04/26	1	71.00	1	71.60	71.30	0	280	0.00%
2018/04/24	1	72.00	0	0.00	71.60	1	319	0.31%
2018/04/23	2	75.90	0	0.00	74.30	2	319	0.63%
2018/04/20	2	76.20	0	0.00	76.20	2	318	0.63%
2018/04/19	0	0.00	7	77.59	76.80	-7	319	-2.19%
2018/04/18	5	76.20	9	76.87	76.20	-4	322	-1.24%
2018/04/17	2	76.30	2	77.10	76.10	0	329	0.00%
2018/03/22	2	78.60	1	79.60	78.30	1	500	0.20%
2018/03/21	4	78.80	0	0.00	78.60	4	508	0.79%
2018/03/12	0	0.00	5	78.60	78.60	-5	562	-0.89%
2018/03/09	0	0.00	2	76.60	76.50	-2	562	-0.36%
2018/03/07	9	76.73	0	0.00	75.80	9	565	1.59%
2018/03/06	0	0.00	3	77.60	77.70	-3	565	-0.53%
2018/03/02	0	0.00	1	79.00	78.40	-1	574	-0.17%
2018/02/08	0	0.00	2	77.95	76.80	-2	604	-0.33%
2018/02/07	3	75.37	2	76.20	75.80	1	598	0.17%
2018/02/06	4	75.05	3	76.10	75.80	1	596	0.17%
2018/02/05	0	0.00	2	80.60	79.80	-2	591	-0.34%
2018/02/02	4	79.08	1	80.20	78.50	3	589	0.51%
2018/01/31	2	79.00	4	79.90	79.60	-2	589	-0.34%
2018/01/30	0	0.00	1	78.10	79.30	-1	587	-0.17%
2018/01/29	2	78.00	0	0.00	77.00	2	585	0.34%
2018/01/26	4	78.13	4	78.73	78.40	0	581	0.00%
2018/01/25	0	0.00	1	81.50	79.80	-1	577	-0.17%
2018/01/23	1	81.90	1	81.90	81.60	0	556	0.00%
2018/01/22	7	81.60	3	81.97	81.80	4	553	0.72%
2018/01/19	5	86.64	3	88.40	85.00	2	558	0.36%
2018/01/17	0	0.00	5	83.50	83.70	-5	541	-0.92%
2018/01/16	5	82.38	3	83.33	82.80	2	546	0.37%
2018/01/12	0	0.00	1	83.50	83.50	-1	563	-0.18%
2018/01/11	0	0.00	4	83.90	82.70	-4	565	-0.71%
2018/01/08	0	0.00	4	81.90	82.40	-4	557	-0.72%