歐買尬 (3687)-國票-長城券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	94.62	0	0.00	94.00	5	680	0.73%
2024/04/25	2	92.00	0	0.00	92.00	2	688	0.29%
2024/04/18	0	0.00	3	92.40	92.10	-3	686	-0.44%
2024/04/17	1	90.90	1	92.90	93.50	0	689	0.00%
2024/04/16	2	90.20	0	0.00	90.80	2	689	0.29%
2024/04/15	2	94.30	0	0.00	93.50	2	691	0.29%
2024/04/12	2	98.25	0	0.00	97.10	2	690	0.29%
2024/04/10	0	0.00	1	100.50	100.50	-1	716	-0.14%
2024/04/08	2	100.00	0	0.00	99.80	2	723	0.28%
2024/04/03	1	99.00	0	0.00	99.10	1	727	0.14%
2024/04/01	0	0.00	1	101.50	101.00	-1	726	-0.14%
2024/03/26	1	105.00	1	105.50	105.00	0	741	0.00%
2024/03/25	0	0.00	1	101.00	104.00	-1	728	-0.14%
2024/03/19	1	103.50	2	104.50	101.50	-1	746	-0.13%
2024/03/13	2	99.35	0	0.00	98.50	2	773	0.26%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/08	0	0.00	1	101.00	101.00	-1	847	-0.12%
2024/03/04	0	0.00	2	109.25	108.00	-2	1,049	-0.19%
2024/02/29	1	103.50	3	103.00	104.50	-2	1,012	-0.20%
2024/02/27	0	0.00	1	103.50	103.00	-1	995	-0.10%
2024/02/20	1	97.00	0	0.00	97.00	1	932	0.11%
2024/02/19	2	100.00	0	0.00	98.70	2	928	0.22%
2024/02/01	1	101.50	0	0.00	102.00	1	897	0.11%
2024/01/31	1	104.00	0	0.00	103.50	1	893	0.11%
2024/01/29	1	104.00	2	107.00	107.50	-1	861	-0.12%
2024/01/26	1	106.50	1	104.50	107.50	0	803	0.00%
2024/01/25	1	107.50	0	0.00	99.80	1	765	0.13%
2024/01/24	1	107.00	1	105.00	104.50	0	714	0.00%
2024/01/23	0	0.00	2	101.50	99.60	-2	650	-0.31%
2024/01/22	2	97.95	0	0.00	98.50	2	627	0.32%
2024/01/04	1	100.00	5	99.46	98.80	-4	602	-0.66%
2024/01/03	6	98.42	2	98.15	97.30	4	577	0.69%
2024/01/02	2	97.30	1	98.30	97.10	1	569	0.18%
2023/12/29	1	96.40	1	96.90	95.90	0	565	0.00%
2023/12/19	1	94.70	0	0.00	94.10	1	523	0.19%
2023/12/15	0	0.00	1	100.00	100.00	-1	505	-0.20%
2023/12/13	2	104.00	0	0.00	104.00	2	491	0.41%
2023/12/11	2	105.50	1	103.50	105.00	1	466	0.21%
2023/12/08	0	0.00	6	102.50	102.50	-6	453	-1.32%
2023/12/07	10	105.00	11	105.41	103.50	-1	441	-0.23%
2023/12/06	5	105.00	0	0.00	104.00	5	397	1.26%
2023/12/05	2	104.00	0	0.00	108.00	2	380	0.53%
2023/12/04	12	111.75	9	111.50	107.50	3	356	0.84%
2023/12/01	7	106.00	1	108.50	111.00	6	231	2.59%
2023/11/30	2	99.35	4	100.58	101.00	-2	149	-1.33%
2023/10/24	0	0.00	1	81.50	82.30	-1	162	-0.61%
2023/10/03	0	0.00	1	82.30	82.30	-1	406	-0.25%
2023/08/28	1	84.60	2	84.50	83.50	-1	1,868	-0.05%
2023/08/04	2	95.30	2	96.20	95.30	0	1,874	0.00%
2023/08/02	3	95.17	2	96.30	93.70	1	1,874	0.05%
2023/08/01	1	91.60	0	0.00	91.20	1	1,884	0.05%
2023/07/21	1	103.00	0	0.00	99.50	1	1,915	0.05%
2023/07/18	0	0.00	2	109.00	109.00	-2	1,885	-0.11%
2023/07/17	1	114.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	118.50	0	0.00	121.00	1	1,860	0.05%
2023/07/13	0	0.00	1	118.50	118.50	-1	1,833	-0.05%
2023/07/11	1	115.00	1	115.00	115.50	0	1,767	0.00%
2023/07/07	1	118.50	1	120.50	119.00	0	1,729	0.00%
2023/07/06	1	123.50	2	122.75	115.50	-1	1,653	-0.06%
2023/07/05	3	115.33	3	117.33	121.00	0	1,507	0.00%
2023/07/03	2	111.00	1	112.50	110.50	1	1,387	0.07%
2023/06/30	1	112.50	1	110.00	111.00	0	1,357	0.00%
2023/06/29	1	110.50	0	0.00	112.50	1	1,313	0.08%
2023/06/28	0	0.00	1	112.50	116.00	-1	1,229	-0.08%
2023/06/27	5	120.80	3	126.50	114.00	2	1,066	0.19%
2023/06/26	1	111.00	5	116.00	117.50	-4	753	-0.53%
2023/06/21	4	108.13	0	0.00	107.00	4	650	0.62%
2023/06/20	6	97.10	7	98.50	104.50	-1	493	-0.20%
2023/06/19	1	90.10	1	92.50	95.30	0	390	0.00%
2023/06/02	0	0.00	1	89.90	90.40	-1	359	-0.28%
2023/06/01	0	0.00	1	88.60	88.50	-1	341	-0.29%
2023/05/31	1	84.10	0	0.00	84.00	1	321	0.31%
2023/05/19	1	82.90	0	0.00	83.00	1	325	0.31%
2023/05/09	0	0.00	1	92.70	92.30	-1	339	-0.29%
2023/05/05	0	0.00	1	89.00	90.50	-1	303	-0.33%
2023/05/04	1	89.90	3	87.63	87.40	-2	274	-0.73%
2023/05/03	1	87.90	2	87.90	88.50	-1	268	-0.37%
2023/04/28	3	82.47	0	0.00	82.60	3	260	1.15%
2023/04/13	1	88.20	0	0.00	88.00	1	466	0.21%
2023/04/07	0	0.00	1	85.80	85.30	-1	662	-0.15%
2023/03/16	10	84.30	10	84.70	85.60	0	780	0.00%
2023/03/02	0	0.00	1	86.50	86.00	-1	883	-0.11%
2023/02/24	1	86.00	0	0.00	86.30	1	905	0.11%
2023/02/23	1	87.10	0	0.00	87.40	1	955	0.10%
2023/02/22	1	87.00	0	0.00	86.70	1	983	0.10%
2023/01/30	0	0.00	3	92.83	92.90	-3	954	-0.31%
2023/01/12	7	93.70	7	94.33	96.50	0	907	0.00%
2023/01/05	5	97.28	3	96.80	95.70	2	831	0.24%
2023/01/04	1	95.50	1	94.00	94.60	0	793	0.00%
2022/12/30	0	0.00	4	94.50	94.50	-4	753	-0.53%
2022/12/29	6	96.10	5	94.98	92.80	1	724	0.14%
2022/12/28	23	93.07	19	93.76	90.80	4	589	0.68%
2022/12/23	1	89.20	1	90.10	91.00	0	539	0.00%
2022/12/20	10	86.60	10	86.95	87.30	0	528	0.00%
2022/11/30	0	0.00	2	81.40	83.60	-2	371	-0.54%
2022/11/29	2	80.00	0	0.00	80.00	2	366	0.55%
2022/11/25	0	0.00	2	83.50	82.50	-2	374	-0.53%
2022/11/24	2	82.10	0	0.00	82.30	2	366	0.55%
2022/11/22	3	85.10	4	84.58	82.20	-1	361	-0.28%
2022/11/21	10	91.01	10	90.98	87.70	0	350	0.00%
2022/11/18	1	87.60	2	88.50	88.40	-1	301	-0.33%
2022/10/24	0	0.00	1	71.80	71.70	-1	388	-0.26%
2022/10/21	1	72.90	0	0.00	69.70	1	389	0.26%
2022/10/20	0	0.00	1	71.30	73.50	-1	390	-0.26%
2022/10/18	1	74.00	0	0.00	71.10	1	397	0.25%
2022/10/17	1	71.50	1	71.60	71.60	0	403	0.00%
2022/09/02	0	0.00	2	96.15	95.80	-2	719	-0.28%
2022/09/01	2	96.40	0	0.00	94.10	2	808	0.25%
2022/08/29	0	0.00	1	93.00	93.00	-1	859	-0.12%
2022/08/26	1	97.40	0	0.00	96.60	1	859	0.12%
2022/08/17	2	100.75	2	101.75	102.50	0	822	0.00%
2022/08/16	0	0.00	0	93.60	93.40	0	799	0.00%
2022/07/26	1	96.00	0	0.00	95.30	1	849	0.12%
2022/07/25	0	0.00	1	99.20	98.70	-1	852	-0.12%
2022/07/22	2	105.00	2	104.00	103.00	0	855	0.00%
2022/07/21	1	103.00	0	0.00	103.00	1	866	0.12%
2022/07/20	1	102.00	0	0.00	100.00	1	880	0.11%
2022/07/01	0	0.00	5	113.50	110.00	-5	1,058	-0.47%
2022/06/30	1	115.50	0	0.00	112.00	1	1,040	0.10%
2022/06/27	0	0.00	1	120.50	122.50	-1	1,108	-0.09%
2022/06/23	0	0.00	1	111.00	109.00	-1	1,116	-0.09%
2022/06/22	1	122.50	0	0.00	113.00	1	1,129	0.09%
2022/06/17	0	0.00	1	128.00	126.00	-1	1,200	-0.08%
2022/06/16	0	0.00	4	128.38	125.00	-4	1,211	-0.33%
2022/06/14	6	134.92	4	135.00	131.00	2	1,247	0.16%
2022/06/13	2	130.75	1	130.50	128.00	1	1,229	0.08%
2022/06/10	2	137.50	5	136.40	135.50	-3	1,274	-0.24%
2022/06/09	4	132.75	8	135.31	138.50	-4	1,253	-0.32%
2022/06/01	1	127.50	0	0.00	127.00	1	1,550	0.06%
2022/05/31	6	128.58	5	127.80	127.00	1	1,614	0.06%
2022/05/27	1	129.00	1	128.00	125.50	0	1,896	0.00%
2022/05/26	1	130.00	1	127.50	127.50	0	2,087	0.00%
2022/05/23	1	129.00	1	130.00	128.50	0	2,230	0.00%
2022/05/20	1	129.50	0	0.00	128.00	1	2,431	0.04%
2022/05/19	1	127.50	1	128.50	128.50	0	2,451	0.00%
2022/05/18	2	132.75	1	132.50	132.50	1	2,463	0.04%
2022/05/17	2	129.75	3	130.00	130.50	-1	2,584	-0.04%
2022/05/13	2	125.00	1	126.50	126.00	1	2,669	0.04%
2022/05/12	2	131.25	1	132.00	124.50	1	2,777	0.04%
2022/05/11	1	133.50	1	134.50	131.50	0	2,829	0.00%
2022/05/09	1	138.00	1	139.00	136.00	0	2,992	0.00%
2022/05/05	1	141.00	1	142.50	141.50	0	3,064	0.00%
2022/05/04	0	0.00	1	139.00	139.00	-1	3,146	-0.03%
2022/04/29	1	142.50	1	145.00	140.50	0	3,296	0.00%
2022/04/28	1	141.00	1	144.50	141.50	0	3,481	0.00%
2022/04/27	1	143.00	0	0.00	143.00	1	3,592	0.03%
2022/04/26	0	148.00	0	0.00	148.00	0	3,792	0.00%
2022/04/25	1	148.00	1	149.00	148.00	0	3,844	0.00%
2022/04/22	3	148.67	2	148.75	147.50	1	3,981	0.03%
2022/04/20	0	0.00	1	148.00	146.50	-1	4,144	-0.02%
2022/04/15	1	144.00	0	0.00	143.00	1	4,681	0.02%
2022/04/14	4	153.63	2	155.50	150.50	2	4,691	0.04%
2022/04/13	0	0.00	1	149.00	149.50	-1	4,650	-0.02%
2022/04/12	1	137.50	0	0.00	136.00	1	4,653	0.02%
2022/04/08	1	148.00	0	0.00	145.50	1	4,643	0.02%
2022/04/07	0	0.00	1	147.00	140.50	-1	4,633	-0.02%
2022/04/01	2	151.25	1	157.00	150.00	1	4,610	0.02%
2022/03/28	1	160.00	0	0.00	159.50	1	4,582	0.02%
2022/03/25	1	167.00	0	0.00	165.50	1	4,602	0.02%
2022/03/23	2	170.25	2	170.25	168.00	0	4,856	0.00%
2022/03/22	1	159.00	0	0.00	166.00	1	4,841	0.02%
2022/03/17	1	173.50	1	174.50	175.00	0	5,437	0.00%
2022/03/15	1	179.50	1	182.50	170.00	0	5,521	0.00%
2022/03/14	3	192.17	2	194.50	184.00	1	5,463	0.02%
2022/03/11	9	190.06	9	190.61	190.00	0	5,387	0.00%
2022/03/10	3	184.17	3	186.17	186.00	0	5,293	0.00%
2022/03/08	5	174.90	5	175.30	169.00	0	5,178	0.00%
2022/03/07	2	179.00	0	0.00	177.00	2	5,126	0.04%
2022/03/04	22	195.25	27	192.94	186.50	-5	5,075	-0.10%
2022/03/03	3	191.67	5	193.50	192.50	-2	5,012	-0.04%
2022/03/02	14	195.36	4	201.00	190.50	10	4,943	0.20%
2022/03/01	9	182.33	13	184.73	190.00	-4	4,729	-0.08%
2022/02/25	2	169.25	2	167.25	173.00	0	4,532	0.00%
2022/02/24	3	163.00	3	163.33	159.00	0	4,454	0.00%
2022/02/23	4	169.88	10	169.45	168.50	-6	4,420	-0.14%
2022/02/22	7	169.57	6	171.58	166.50	1	4,345	0.02%
2022/02/17	7	170.50	3	169.50	166.00	4	4,148	0.10%
2022/02/15	1	166.50	1	166.50	163.00	0	4,025	0.00%
2022/02/14	3	165.50	4	167.50	164.00	-1	4,046	-0.02%
2022/02/10	0	0.00	5	169.10	162.00	-5	3,908	-0.13%
2022/02/09	5	158.00	1	158.00	158.00	4	3,762	0.11%
2022/02/08	0	0.00	5	142.60	144.00	-5	3,760	-0.13%
2022/02/07	4	137.38	4	135.13	143.00	0	3,750	0.00%
2022/01/26	12	136.75	9	136.28	138.00	3	3,810	0.08%
2022/01/25	9	139.39	8	137.81	137.50	1	3,772	0.03%
2022/01/24	27	140.41	6	141.75	143.00	21	3,702	0.57%
2022/01/21	4	152.50	11	150.68	145.00	-7	3,625	-0.19%
2022/01/20	14	150.86	7	150.64	149.00	7	3,437	0.20%
2022/01/19	7	160.71	4	161.13	155.00	3	3,325	0.09%
2022/01/18	2	158.25	3	159.50	155.00	-1	3,113	-0.03%
2022/01/17	8	155.56	6	158.00	163.50	2	3,039	0.07%
2022/01/14	5	157.00	7	157.43	155.00	-2	2,852	-0.07%
2022/01/13	1	163.00	0	0.00	164.00	1	2,761	0.04%
2022/01/12	9	174.61	9	173.78	171.00	0	2,654	0.00%
2022/01/11	1	185.50	0	0.00	185.00	1	2,481	0.04%
2022/01/10	3	225.33	6	227.92	205.50	-3	2,346	-0.13%
2022/01/07	0	0.00	29	214.50	214.50	-29	2,097	-1.38%
2022/01/06	0	0.00	10	194.70	195.00	-10	2,081	-0.48%
2022/01/05	0	0.00	1	193.00	193.00	-1	2,077	-0.05%
2021/12/28	0	0.00	1	196.00	190.00	-1	2,065	-0.05%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	1	190.00	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	2	185.00	191.50	-2	2,009	-0.10%
2021/12/20	1	194.00	2	190.00	195.00	-1	1,976	-0.05%
2021/12/17	4	185.63	6	185.00	189.00	-2	1,918	-0.10%
2021/12/15	1	150.00	11	150.18	156.50	-10	1,705	-0.59%
2021/12/14	15	147.80	3	143.50	142.50	12	1,592	0.75%
2021/12/13	5	139.60	50	135.69	143.00	-45	1,195	-3.77%
2021/12/10	51	129.79	9	124.17	130.00	42	1,008	4.17%
2021/12/09	0	0.00	3	113.50	118.50	-3	875	-0.34%
2021/12/07	5	108.00	0	0.00	107.00	5	931	0.54%
2021/12/01	0	0.00	2	113.00	112.50	-2	1,189	-0.17%
2021/11/29	0	0.00	1	100.00	102.00	-1	1,182	-0.08%
2021/11/25	1	106.50	0	0.00	106.50	1	1,201	0.08%
2021/11/18	1	111.00	1	116.00	110.00	0	1,309	0.00%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/15	0	0.00	1	111.00	114.00	-1	1,284	-0.08%
2021/11/12	1	112.00	3	112.67	110.00	-2	1,279	-0.16%
2021/11/11	3	115.67	0	0.00	109.00	3	1,263	0.24%
2021/11/10	1	112.50	1	113.50	114.00	0	1,200	0.00%
2021/11/09	3	103.17	3	103.33	104.00	0	1,176	0.00%
2021/11/08	3	102.50	1	103.50	101.00	2	1,176	0.17%
2021/11/05	1	106.50	1	107.00	105.00	0	1,175	0.00%
2021/11/04	2	112.50	1	114.50	110.50	1	1,170	0.09%
2021/11/03	10	112.70	9	113.11	112.00	1	1,154	0.09%
2021/09/22	1	105.00	1	106.00	103.00	0	1,615	0.00%
2021/09/17	0	0.00	1	104.00	103.50	-1	1,619	-0.06%
2021/09/15	0	0.00	0	109.00	107.00	0	1,702	0.00%
2021/09/10	4	112.13	0	0.00	110.00	4	2,129	0.19%
2021/09/09	1	123.00	1	127.50	108.50	0	2,280	0.00%
2021/09/07	0	0.00	1	111.00	111.50	-1	2,256	-0.04%
2021/09/02	20	102.75	0	0.00	102.50	20	2,299	0.87%
2021/09/01	10	106.25	0	0.00	106.50	10	2,302	0.43%
2021/08/31	20	108.00	0	0.00	108.00	20	2,304	0.87%
2021/08/30	1	114.00	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/25	0	0.00	2	106.50	106.00	-2	2,266	-0.09%
2021/08/24	2	105.00	0	0.00	105.00	2	2,292	0.09%
2021/08/17	0	0.00	1	97.50	97.80	-1	2,588	-0.04%
2021/08/06	0	0.00	18	111.17	110.50	-18	3,136	-0.57%
2021/08/04	0	0.00	1	113.00	113.00	-1	3,285	-0.03%
2021/08/03	1	113.50	2	117.00	110.00	-1	3,394	-0.03%
2021/07/30	6	109.50	0	0.00	108.00	6	3,527	0.17%
2021/07/29	6	110.08	1	112.00	117.00	5	3,561	0.14%
2021/07/27	1	125.00	0	0.00	117.50	1	3,592	0.03%
2021/07/22	0	0.00	2	117.25	117.00	-2	3,561	-0.06%
2021/07/20	15	122.40	6	120.92	122.00	9	3,538	0.25%
2021/07/19	0	0.00	1	124.50	124.50	-1	3,534	-0.03%
2021/07/15	1	124.00	0	0.00	122.50	1	3,499	0.03%
2021/07/14	0	0.00	1	119.50	119.00	-1	3,494	-0.03%
2021/07/12	2	132.75	2	129.25	133.00	0	3,585	0.00%
2021/07/09	0	0.00	1	125.50	124.50	-1	3,562	-0.03%
2021/07/08	2	130.50	3	133.50	130.00	-1	3,582	-0.03%
2021/07/07	2	143.25	2	148.50	141.50	0	3,540	0.00%
2021/07/06	2	140.50	1	142.00	142.00	1	3,565	0.03%
2021/07/02	1	146.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	3	147.17	1	150.00	151.00	2	3,559	0.06%
2021/06/30	0	0.00	1	129.00	139.50	-1	3,526	-0.03%
2021/06/29	0	0.00	60	124.45	127.00	-60	3,495	-1.72%
2021/06/28	1	131.00	4	128.38	126.00	-3	3,480	-0.09%
2021/06/25	63	127.93	0	0.00	126.50	63	3,450	1.83%
2021/06/24	1	125.00	2	123.00	124.00	-1	3,411	-0.03%
2021/06/23	6	126.92	3	128.67	114.00	3	3,356	0.09%
2021/06/22	6	120.42	5	122.00	122.00	1	3,122	0.03%
2021/06/21	4	107.00	5	107.80	111.00	-1	2,994	-0.03%
2021/06/18	2	105.50	0	0.00	101.00	2	2,883	0.07%
2021/06/08	0	0.00	2	84.30	80.70	-2	2,370	-0.08%
2021/06/07	2	83.50	0	0.00	83.90	2	2,352	0.09%
2021/05/27	2	88.40	38	86.02	84.80	-36	2,236	-1.61%
2021/05/26	36	84.15	0	0.00	82.30	36	2,165	1.66%
2021/05/25	0	0.00	3	81.23	79.20	-3	2,095	-0.14%
2021/05/24	5	89.84	5	86.38	84.40	0	2,013	0.00%
2021/05/21	10	84.91	25	84.78	87.10	-15	1,854	-0.81%
2021/05/20	24	76.69	7	76.76	79.20	17	1,709	0.99%
2021/05/19	1	75.90	2	75.35	73.60	-1	1,631	-0.06%
2021/05/18	5	75.88	3	74.83	75.00	2	1,593	0.13%
2021/05/17	2	70.15	1	70.90	73.50	1	1,514	0.07%
2021/05/14	1	76.50	6	72.43	66.90	-5	1,443	-0.35%
2021/05/13	6	77.08	1	79.10	73.10	5	1,397	0.36%
2021/05/12	6	80.45	6	82.40	80.60	0	1,331	0.00%
2021/05/07	1	73.10	36	77.56	77.70	-35	1,041	-3.36%
2021/05/06	36	70.83	1	74.40	70.70	35	956	3.66%
2021/05/05	1	76.20	1	77.10	74.30	0	904	0.00%
2021/04/29	0	0.00	6	74.00	73.10	-6	832	-0.72%
2021/04/28	0	0.00	3	72.00	71.30	-3	822	-0.36%
2021/04/22	3	65.00	0	0.00	64.50	3	799	0.38%
2021/04/21	0	0.00	0	71.30	70.00	0	778	0.00%
2021/04/19	6	74.00	0	0.00	72.20	6	750	0.80%
2021/04/16	0	0.00	3	69.70	72.40	-3	680	-0.44%
2021/04/15	3	63.23	0	0.00	67.10	3	579	0.52%
2021/04/12	0	0.00	12	57.42	57.60	-12	463	-2.59%
2021/03/22	0	0.00	4	49.71	49.15	-4	428	-0.93%
2021/03/05	0	0.00	2	49.90	49.50	-2	507	-0.39%
2021/03/04	2	49.10	0	0.00	48.60	2	502	0.40%
2021/03/02	4	50.80	10	52.76	49.80	-6	493	-1.21%
2021/01/22	0	0.00	3	48.70	48.40	-3	505	-0.59%
2021/01/18	1	50.30	1	49.35	49.55	0	495	0.00%
2021/01/06	8	50.10	8	50.78	48.40	0	468	0.00%
2021/01/05	3	50.23	0	0.00	50.00	3	458	0.65%
2021/01/04	0	0.00	2	51.30	50.80	-2	451	-0.44%
2020/12/31	20	51.39	5	51.00	51.00	15	442	3.39%
2020/12/30	5	52.50	3	49.90	52.50	2	407	0.49%
2020/12/25	2	46.40	0	0.00	46.70	2	354	0.56%
2020/12/24	2	47.00	0	0.00	46.65	2	352	0.57%
2020/12/23	0	0.00	2	47.25	47.25	-2	350	-0.57%
2020/12/09	1	51.50	1	50.50	50.00	0	326	0.00%
2020/12/08	0	0.00	1	51.20	50.90	-1	318	-0.31%
2020/12/07	28	51.42	28	53.44	54.30	0	292	0.00%
2020/11/25	0	0.00	5	48.59	48.35	-5	210	-2.38%
2020/11/24	6	51.90	0	0.00	48.90	6	204	2.94%
2020/11/19	0	0.00	1	42.40	42.50	-1	142	-0.70%
2020/09/08	0	0.00	1	49.20	49.10	-1	545	-0.18%
2020/09/03	1	51.70	1	51.00	51.00	0	613	0.00%
2020/07/28	0	0.00	1	52.00	51.00	-1	1,251	-0.08%
2020/07/10	1	58.60	0	0.00	58.70	1	1,240	0.08%
2020/07/09	1	60.50	0	0.00	60.30	1	1,234	0.08%
2020/07/07	0	0.00	1	61.10	60.10	-1	1,229	-0.08%
2020/07/03	1	63.50	0	0.00	63.20	1	1,210	0.08%
2020/07/02	6	65.00	5	65.40	65.00	1	1,202	0.08%
2020/06/30	2	63.90	0	0.00	63.00	2	1,177	0.17%
2020/06/24	1	63.00	1	64.10	63.50	0	1,179	0.00%
2020/06/19	5	65.18	7	64.74	65.20	-2	1,116	-0.18%
2020/06/18	1	63.80	4	65.08	62.90	-3	1,079	-0.28%
2020/06/17	2	61.60	1	61.80	61.10	1	1,039	0.10%
2020/06/16	0	0.00	1	59.70	59.80	-1	1,031	-0.10%
2020/06/15	1	61.00	0	0.00	58.50	1	1,029	0.10%
2020/06/11	6	59.47	0	0.00	58.30	6	999	0.60%
2020/06/10	2	61.40	2	61.75	61.40	0	977	0.00%
2020/06/09	0	0.00	9	67.08	64.80	-9	953	-0.94%
2020/06/04	9	61.47	8	59.81	59.60	1	867	0.12%
2020/06/03	8	61.09	0	0.00	60.40	8	833	0.96%
2020/06/02	2	59.40	1	58.70	58.50	1	810	0.12%
2020/06/01	4	59.73	4	59.80	61.30	0	781	0.00%
2020/05/29	5	56.98	5	57.76	57.20	0	735	0.00%
2020/05/28	4	54.03	5	53.26	55.00	-1	682	-0.15%
2020/05/27	1	57.90	5	56.50	58.10	-4	630	-0.63%
2020/05/25	11	46.02	7	47.31	48.10	4	568	0.70%
2020/05/22	5	45.08	10	44.40	43.75	-5	562	-0.89%
2020/05/21	5	43.32	0	0.00	43.40	5	543	0.92%
2020/05/18	0	0.00	5	41.01	41.50	-5	526	-0.95%
2020/05/15	6	41.51	0	0.00	40.55	6	516	1.16%
2020/05/14	5	45.50	10	45.74	41.00	-5	514	-0.97%
2020/05/13	4	43.70	0	0.00	43.80	4	438	0.91%
2020/05/06	3	43.00	5	42.60	41.60	-2	436	-0.46%
2020/05/05	0	0.00	3	43.17	41.50	-3	425	-0.71%
2020/05/04	3	41.62	2	43.10	43.10	1	397	0.25%
2020/04/28	0	0.00	1	39.15	39.15	-1	382	-0.26%
2020/04/24	3	41.00	0	0.00	40.30	3	392	0.76%
2020/04/17	1	39.80	0	0.00	39.80	1	403	0.25%
2020/04/16	0	0.00	1	40.40	40.85	-1	435	-0.23%
2020/04/13	0	38.75	0	0.00	38.75	0	442	0.00%
2020/02/25	2	42.25	2	43.40	42.00	0	501	0.00%
2020/02/14	2	41.10	2	42.20	41.15	0	515	0.00%
2020/02/13	2	40.80	0	0.00	40.45	2	514	0.39%
2020/02/07	0	0.00	1	38.85	38.65	-1	577	-0.17%
2020/01/10	1	42.00	0	0.00	43.25	1	862	0.12%
2020/01/02	0	0.00	1	44.05	43.60	-1	845	-0.12%
2019/12/31	2	43.70	1	43.80	43.50	1	822	0.12%
2019/11/19	0	0.00	3	39.05	39.70	-3	1,298	-0.23%
2019/11/01	7	44.11	11	44.79	44.85	-4	1,103	-0.36%
2019/10/22	28	44.96	23	44.57	43.40	5	971	0.51%
2019/10/21	0	0.00	3	40.90	42.45	-3	874	-0.34%
2019/10/04	1	38.20	0	0.00	38.10	1	733	0.14%
2019/10/03	4	39.73	1	39.00	39.35	3	719	0.42%
2019/10/02	1	39.10	1	38.95	39.55	0	687	0.00%
2019/09/05	0	0.00	1	34.50	34.30	-1	354	-0.28%
2019/09/04	4	32.10	1	31.50	33.55	3	290	1.03%
2019/09/03	0	0.00	1	30.90	30.50	-1	250	-0.40%
2019/09/02	1	30.70	0	0.00	30.50	1	237	0.42%
2019/08/30	1	32.15	1	32.00	29.95	0	211	0.00%
2019/08/28	1	25.90	1	26.50	27.50	0	103	0.00%
2019/07/25	0	0.00	5	26.45	26.30	-5	70	-7.07%
2019/04/16	0	0.00	2	26.00	26.40	-2	168	-1.19%
2019/01/07	5	24.55	0	0.00	24.80	5	108	4.60%
2018/07/18	0	0.00	1	30.15	30.15	-1	85	-1.18%
2018/06/13	0	0.00	2	34.15	35.20	-2	128	-1.56%
2018/01/16	0	0.00	1	40.45	40.20	-1	100	-0.99%
2018/01/10	1	41.40	1	41.40	41.15	0	98	0.00%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%