祥碩 (5269)-國票-長城券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1937.50	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1.1	1945.00	0	0.00	1950.00	1.1	1,038	0.11%
2024/05/14	0	0.00	0.1	1945.00	1970.00	-0.1	1,063	-0.01%
2024/05/10	0	0.00	0.1	1870.00	1860.00	-0.1	1,071	0.00%
2024/05/09	0.1	1820.00	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/06	0.2	1932.50	34	1927.35	1905.00	-33.8	1,091	-3.10%
2024/05/03	0	0.00	0.3	2064.00	2035.00	-0.3	1,099	-0.02%
2024/05/02	0	0.00	0.1	1979.74	1980.00	-0.1	1,105	-0.01%
2024/04/30	0	0.00	0.1	1950.00	1950.00	-0.1	1,116	0.00%
2024/04/29	0.1	1925.00	0	0.00	1945.00	0.1	1,150	0.01%
2024/04/26	0	0.00	0.1	1930.00	1905.00	-0.1	1,190	-0.01%
2024/04/25	0.1	1841.73	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	1	1940.00	1.1	1960.00	1960.00	-0.1	1,180	-0.01%
2024/04/23	0.1	1781.42	0	0.00	1815.00	0.1	1,182	0.01%
2024/04/22	0.1	1848.56	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0.1	1933.35	0.1	1955.58	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	0.1	2050.00	2045.00	-0.1	1,193	0.00%
2024/04/17	0.1	2090.00	23	2087.83	2070.00	-22.9	1,205	-1.90%
2024/04/16	0.1	2090.00	0.1	2092.00	2090.00	-0.1	1,217	0.00%
2024/04/15	0.1	2205.00	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	0.1	2230.00	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/10	0.1	2300.00	0	0.00	2315.00	0.1	1,253	0.00%
2024/04/09	0.1	2331.61	0	0.00	2390.00	0.1	1,260	0.01%
2024/04/02	0	2535.00	0.1	2500.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1.1	2450.00	2465.00	-1.1	1,251	-0.08%
2024/03/29	2	2420.00	1.1	2458.41	2395.00	0.9	1,253	0.07%
2024/03/25	0	0.00	0	2345.00	2325.00	0	1,218	0.00%
2024/03/19	0.1	2220.00	0.1	2270.00	2235.00	0	1,223	0.00%
2024/03/15	0	0.00	0.1	2315.00	2260.00	-0.1	1,266	0.00%
2024/03/14	0.1	2150.00	0.1	2275.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0.1	2370.00	2290.00	-0.1	1,304	-0.01%
2024/03/08	0.1	2151.32	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0.1	2285.00	0	2258.75	2255.00	0.1	1,294	0.01%
2024/03/06	1.1	2380.00	1	2370.00	2365.00	0.1	1,312	0.01%
2024/03/04	1	2325.00	2	2332.50	2390.00	-1	1,333	-0.07%
2024/02/29	0	0.00	0	2305.00	2355.00	0	1,330	0.00%
2024/02/27	0.1	2250.00	0.1	2350.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	2	2240.00	3	2250.00	2280.00	-1	1,314	-0.08%
2024/02/22	0	0.00	2.1	2129.04	2165.00	-2.1	1,296	-0.16%
2024/02/21	1.1	2088.18	1	2100.00	2065.00	0.1	1,286	0.01%
2024/02/20	0	0.00	0.1	2150.00	2140.00	-0.1	1,287	-0.01%
2024/02/19	1	1975.00	3.1	1988.39	2005.00	-2.1	1,260	-0.17%
2024/02/16	4.1	1946.13	3	1940.00	1885.00	1.1	1,246	0.09%
2024/02/15	2	1965.00	1	1960.00	1985.00	1	1,257	0.08%
2024/02/05	0.1	1891.48	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/02	3	1975.00	1	1990.00	1940.00	2	1,257	0.16%
2024/02/01	0	0.00	1.1	1881.91	1940.00	-1.1	1,267	-0.08%
2024/01/31	1	1854.65	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	1	1875.00	1	1895.00	1895.00	0	1,254	0.00%
2024/01/23	8	1890.00	0	0.00	1895.00	8	1,281	0.62%
2024/01/22	0	0.00	8	1890.00	1925.00	-8	1,280	-0.62%
2024/01/19	1	1935.00	1	1950.00	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	1	1875.00	1885.00	-1	1,260	-0.08%
2024/01/17	1	1855.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	1	1885.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	1	1820.00	2	1855.00	1955.00	-1	1,314	-0.08%
2024/01/12	1.1	1863.81	0	0.00	1840.00	1.1	1,325	0.08%
2024/01/11	0	0.00	2	1905.00	1910.00	-2	1,323	-0.15%
2024/01/09	1	1810.00	1	1835.00	1860.00	0	1,309	0.00%
2024/01/08	2	1750.00	2	1765.00	1775.00	0	1,298	0.00%
2024/01/05	5	1724.00	3	1735.00	1730.00	2	1,298	0.15%
2023/12/29	0	0.00	2	1785.00	1815.00	-2	1,316	-0.15%
2023/12/28	1	1830.00	0	0.00	1795.00	1	1,342	0.07%
2023/12/27	0	0.00	1.1	1818.72	1810.00	-1.1	1,348	-0.08%
2023/12/26	1	1805.00	0.1	1795.00	1785.00	1	1,349	0.07%
2023/12/25	0	0.00	0.1	1787.50	1755.00	-0.1	1,347	-0.01%
2023/12/22	1	1730.00	1	1735.00	1740.00	0	1,344	0.00%
2023/12/15	1	1649.49	1	1660.00	1635.00	0	1,392	0.00%
2023/12/14	0	1690.00	0.5	1744.13	1685.00	-0.4	1,409	-0.03%
2023/12/13	5	1672.00	6.6	1689.72	1725.00	-1.6	1,426	-0.11%
2023/12/12	0	0.00	0.3	1601.79	1590.00	-0.3	1,424	-0.02%
2023/12/11	1	1579.41	0	1555.00	1550.00	1	1,428	0.07%
2023/12/08	2	1570.00	6.2	1573.69	1570.00	-4.2	1,432	-0.30%
2023/12/07	2	1450.00	2	1460.52	1505.00	0	1,403	0.00%
2023/12/06	2	1452.50	2	1462.50	1470.00	0	1,392	0.00%
2023/12/04	1	1499.82	1	1530.00	1470.00	0	1,394	0.00%
2023/12/01	1	1495.00	6	1505.88	1515.00	-5	1,383	-0.36%
2023/11/30	1.3	1451.78	0	0.00	1440.00	1.3	1,364	0.09%
2023/11/29	5.1	1480.69	2	1492.50	1455.00	3.1	1,355	0.22%
2023/11/28	3	1475.00	5	1487.00	1490.00	-2	1,342	-0.15%
2023/11/27	1	1430.00	1	1440.00	1425.00	0	1,333	0.00%
2023/11/24	4	1478.75	1	1520.00	1450.00	3	1,337	0.22%
2023/11/23	1	1505.04	6	1531.67	1505.00	-5	1,349	-0.37%
2023/11/22	5	1476.00	5	1486.00	1495.00	0	1,346	0.00%
2023/11/20	6	1513.33	3	1515.00	1490.00	3	1,337	0.22%
2023/11/17	7	1540.71	1	1540.00	1525.00	6	1,325	0.45%
2023/11/16	5	1491.00	8	1511.88	1550.00	-3	1,314	-0.23%
2023/11/15	4	1512.50	1	1515.00	1500.00	3	1,301	0.23%
2023/11/14	3	1478.33	4	1492.50	1540.00	-1	1,279	-0.08%
2023/11/13	2	1430.00	7	1421.43	1445.00	-5	1,246	-0.40%
2023/11/10	3	1360.00	6	1377.50	1390.00	-3	1,228	-0.24%
2023/11/09	15	1389.00	8	1398.75	1360.00	7	1,218	0.57%
2023/11/08	8	1346.88	8	1358.13	1370.00	0	1,191	0.00%
2023/11/07	5	1331.00	4	1336.25	1350.00	1	1,195	0.08%
2023/11/06	2	1292.50	1	1290.00	1310.00	1	1,198	0.08%
2023/11/02	0	0.00	1	1365.00	1315.00	-1	1,155	-0.09%
2023/11/01	1	1350.00	1	1290.00	1310.00	0	1,137	0.00%
2023/10/31	3	1371.67	2	1315.00	1315.00	1	1,125	0.09%
2023/10/30	4	1331.25	4.1	1360.86	1345.00	-0.1	1,110	0.00%
2023/10/27	1	1260.00	1	1265.00	1270.00	0	1,077	0.00%
2023/10/26	1	1255.00	1	1240.00	1240.00	0	1,071	0.00%
2023/10/25	1	1320.00	2.2	1374.09	1325.00	-1.2	1,055	-0.11%
2023/10/23	0	0.00	0.1	1225.00	1210.00	-0.1	1,010	0.00%
2023/10/20	0	0.00	1.2	1264.17	1265.00	-1.2	1,006	-0.12%
2023/10/18	1	1245.00	0	0.00	1210.00	1	993	0.10%
2023/10/16	1	1234.48	2	1200.00	1200.00	-1	1,009	-0.10%
2023/10/13	0	1240.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/11	1	1305.00	0	0.00	1280.00	1	980	0.10%
2023/10/06	0	1250.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	1	1275.07	2	1291.87	1290.00	-1	977	-0.10%
2023/10/04	49	1211.94	1	1215.00	1235.00	48	948	5.06%
2023/09/25	0	0.00	0.1	1202.35	1200.00	-0.1	892	-0.01%
2023/09/22	0	0.00	0	1185.00	1185.00	0	878	0.00%
2023/09/21	0.1	1118.00	0	0.00	1115.00	0.1	861	0.01%
2023/09/20	0.1	1169.00	0	0.00	1165.00	0.1	851	0.01%
2023/09/18	1	1240.00	5.1	1287.60	1265.00	-4.1	834	-0.49%
2023/09/15	0	0.00	1.5	1214.86	1200.00	-1.5	801	-0.18%
2023/09/14	1	1104.97	0	0.00	1105.00	1	770	0.14%
2023/09/13	64	1047.11	0.3	1030.00	1045.00	63.7	757	8.41%
2023/09/08	0	0.00	2	1035.00	1035.00	-2	756	-0.26%
2023/09/07	0	0.00	0.3	1024.00	1030.00	-0.3	760	-0.03%
2023/09/06	0.1	1036.35	0.3	1029.69	1025.00	-0.2	755	-0.02%
2023/09/05	0.3	1026.23	0	0.00	1030.00	0.3	753	0.04%
2023/09/04	0	979.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	0.00	1	999.52	981.00	-1	747	-0.14%
2023/08/31	1.1	977.31	0	0.00	983.00	1.1	743	0.14%
2023/08/30	0.1	988.00	0.2	977.00	965.00	-0.1	738	-0.01%
2023/08/29	0.3	984.47	1	973.00	968.00	-0.7	731	-0.09%
2023/08/17	0	0.00	1	889.00	902.00	-1	789	-0.13%
2023/08/10	1	863.00	0	0.00	863.00	1	835	0.12%
2023/08/09	0	0.00	2	951.00	954.00	-2	832	-0.24%
2023/07/28	0.3	990.64	0	0.00	995.00	0.3	875	0.03%
2023/07/26	1	945.00	0	0.00	930.00	1	870	0.11%
2023/07/25	1	998.00	1	1005.00	990.00	0	859	0.00%
2023/07/24	1.3	949.93	0	0.00	945.00	1.3	853	0.15%
2023/07/21	0	0.00	14	975.57	967.00	-14	852	-1.64%
2023/07/11	0	1075.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	0.00	2	1065.00	1065.00	-2	836	-0.24%
2023/07/04	0.1	1080.00	0	0.00	1070.00	0.1	871	0.01%
2023/06/27	0	1065.00	1	1035.00	1020.00	-1	901	-0.11%
2023/06/20	0	0.00	0.4	1165.00	1170.00	-0.4	892	-0.04%
2023/06/16	0	0.00	0	1230.00	1215.00	0	909	-0.01%
2023/06/15	2	1272.50	1	1235.00	1230.00	1	923	0.11%
2023/06/14	0	0.00	3	1243.33	1245.00	-3	954	-0.31%
2023/06/06	0	0.00	1	1170.00	1170.00	-1	1,093	-0.09%
2023/06/02	0.4	1185.00	0	0.00	1180.00	0.4	1,097	0.04%
2023/05/30	6.1	1208.52	15	1175.00	1170.00	-8.9	1,091	-0.81%
2023/05/29	18	1297.22	6	1303.33	1300.00	12	1,073	1.12%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1275.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	0	0.00	0	1290.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	2	1252.49	1250.00	-2	1,107	-0.18%
2023/05/19	1	1229.41	1	1240.00	1230.00	0	1,100	0.00%
2023/05/16	0	1200.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/10	0	0.00	1	1080.00	1080.00	-1	1,047	-0.10%
2023/05/09	0	0.00	2	1115.00	1110.00	-2	1,049	-0.19%
2023/05/05	2	1134.98	0	0.00	1140.00	2	1,065	0.19%
2023/05/04	0	0.00	3	1090.00	1090.00	-3	1,074	-0.28%
2023/04/25	0	1105.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/17	1	1275.07	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	0	1340.00	1335.00	0	1,169	0.00%
2023/04/10	0	1205.00	0	0.00	1210.00	0	1,136	0.00%
2023/03/24	1	1215.00	0	1215.00	1210.00	1	1,098	0.09%
2023/03/17	0	0.00	13	1244.23	1265.00	-13	1,060	-1.23%
2023/03/16	13	1143.46	3.1	1144.75	1165.00	10	1,025	0.97%
2023/03/15	1	1135.00	1	1150.00	1095.00	0	1,011	0.00%
2023/03/10	9	1107.22	2	1087.50	1095.00	7	1,009	0.69%
2023/03/09	3	1005.00	4	1043.75	1045.00	-1	996	-0.10%
2023/03/08	0	945.00	0	0.00	951.00	0	1,012	0.00%
2023/03/06	0	0.00	1	955.00	955.00	-1	1,022	-0.10%
2023/02/21	1	998.00	1	1005.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	5	937.20	950.00	-5	1,068	-0.47%
2023/02/17	1	901.00	0	0.00	903.00	1	1,100	0.09%
2023/02/16	0	0.00	2	912.00	920.00	-2	1,128	-0.18%
2023/02/15	1	889.00	0	0.00	892.00	1	1,161	0.09%
2023/02/14	3	903.00	0	0.00	892.00	3	1,195	0.25%
2023/02/13	1	905.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	1	970.00	0	0.00	948.00	1	1,213	0.08%
2023/02/08	5	997.80	2	990.00	1010.00	3	1,210	0.25%
2023/02/07	0	0.00	1	934.00	949.00	-1	1,200	-0.08%
2023/02/06	1	919.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	1	960.00	1	963.00	964.00	0	1,202	0.00%
2023/02/02	3	932.33	5	938.60	961.00	-2	1,193	-0.17%
2023/02/01	1	888.00	1	919.00	908.00	0	1,188	0.00%
2023/01/30	0	0.00	6	884.50	888.00	-6	1,176	-0.51%
2023/01/16	0	0.00	1	812.00	810.00	-1	1,175	-0.09%
2023/01/12	1	797.00	2	814.00	792.00	-1	1,166	-0.09%
2023/01/09	1	806.00	0	0.00	785.00	1	1,149	0.09%
2023/01/05	0	0.00	1	764.00	754.00	-1	1,130	-0.09%
2023/01/04	1	756.00	1	745.00	750.00	0	1,122	0.00%
2022/12/30	0	0.00	1	695.00	670.00	-1	1,110	-0.09%
2022/12/29	1	683.00	0.1	686.56	681.00	0.9	1,115	0.08%
2022/12/22	1	716.00	1	720.00	716.00	0	1,149	0.00%
2022/12/21	7	694.14	8	705.88	704.00	-1	1,150	-0.09%
2022/12/20	1	683.00	0	0.00	683.00	1	1,144	0.09%
2022/12/12	0	705.50	0	0.00	711.00	0	1,170	0.00%
2022/12/09	0	0.00	1	712.00	713.00	-1	1,167	-0.09%
2022/12/08	1	705.00	1	709.03	704.00	0	1,163	0.00%
2022/12/07	1	706.00	4	710.50	706.00	-3	1,162	-0.26%
2022/12/06	2	745.00	0	0.00	733.00	2	1,152	0.17%
2022/12/02	2	791.00	0	0.00	785.00	2	1,115	0.18%
2022/12/01	1	782.00	2	785.50	770.00	-1	1,099	-0.09%
2022/11/18	3	747.67	3	766.00	741.00	0	1,002	0.00%
2022/11/17	1	731.03	1	747.00	734.00	0	961	0.00%
2022/11/14	6	666.33	7	677.43	713.00	-1	880	-0.11%
2022/11/11	1	649.00	1	642.04	649.00	0	855	0.00%
2022/11/10	0	620.00	0	0.00	601.00	0	827	0.00%
2022/11/08	1	633.00	0	0.00	625.00	1	809	0.12%
2022/11/07	1	630.00	1	620.00	621.00	0	807	0.00%
2022/10/28	1	578.00	1	596.00	588.00	0	799	0.00%
2022/10/27	1	588.00	4	586.75	597.00	-3	785	-0.38%
2022/10/26	1.1	548.10	1	559.00	547.00	0.1	766	0.01%
2022/10/25	4.1	570.47	1	565.00	555.00	3.1	758	0.40%
2022/10/24	0	0.00	2	613.00	596.00	-2	755	-0.26%
2022/10/20	3.1	600.38	1	612.00	610.00	2.1	754	0.27%
2022/10/19	0	0.00	1	643.00	616.00	-1	750	-0.13%
2022/10/14	0.2	650.67	1	651.00	639.00	-0.9	726	-0.12%
2022/10/13	1	637.00	1	643.00	626.00	0	722	0.00%
2022/10/12	2	642.00	2	649.00	645.00	0	717	0.00%
2022/10/07	1	712.00	1	708.00	713.00	0	715	0.00%
2022/10/05	2	738.50	2	744.00	736.00	0	721	0.00%
2022/10/04	0	0.00	1	685.00	704.00	-1	716	-0.14%
2022/09/30	1	621.00	1	635.00	664.00	0	709	0.00%
2022/09/29	0.1	655.55	0	0.00	646.00	0.1	709	0.02%
2022/09/28	2	643.00	1	644.00	641.00	1	710	0.14%
2022/09/26	0.1	678.00	0	0.00	670.00	0.1	708	0.01%
2022/09/23	2	715.00	0	0.00	706.00	2	706	0.28%
2022/09/20	1.1	767.27	0	0.00	757.00	1.1	696	0.16%
2022/09/14	2	816.62	2	831.50	833.00	0	716	0.00%
2022/09/13	0	0.00	1	866.00	859.00	-1	715	-0.14%
2022/09/06	1	830.00	0	0.00	831.00	1	719	0.14%
2022/09/05	3	843.67	1	842.00	840.00	2	728	0.27%
2022/09/02	1.1	876.73	0	0.00	872.00	1.1	726	0.15%
2022/09/01	2	895.50	0	0.00	890.00	2	725	0.28%
2022/08/31	0	0.00	0	940.00	935.00	0	721	0.00%
2022/08/30	3	930.67	0	0.00	918.00	3	724	0.41%
2022/08/29	1	952.00	1	967.00	962.00	0	712	0.00%
2022/08/26	1	990.00	1	989.00	990.00	0	712	0.00%
2022/08/24	0	972.00	1	983.00	960.00	-1	715	-0.14%
2022/08/23	1	956.00	0	0.00	967.00	1	723	0.14%
2022/08/18	1	962.00	1	979.00	978.00	0	732	0.00%
2022/08/15	1	953.00	1	972.88	977.00	0	720	0.00%
2022/08/04	1	939.00	2	963.50	967.00	-1	726	-0.14%
2022/08/02	1.1	956.36	0	0.00	971.00	1.1	739	0.15%
2022/08/01	0	0.00	2	996.50	993.00	-2	749	-0.27%
2022/07/29	3	979.33	1	1015.00	973.00	2	757	0.26%
2022/07/28	2	996.00	1	1005.00	994.00	1	767	0.13%
2022/07/25	1	1060.00	0	0.00	1065.00	1	774	0.13%
2022/07/21	0	0.00	1	1114.88	1120.00	-1	797	-0.13%
2022/07/14	1	941.00	2	984.50	1015.00	-1	804	-0.12%
2022/07/13	0	0.00	5	984.00	993.00	-5	796	-0.63%
2022/07/12	5.2	948.77	0	0.00	911.00	5.2	781	0.67%
2022/07/11	1.1	1000.22	0	0.00	995.00	1.1	774	0.15%
2022/07/08	0	0.00	0	1070.00	1055.00	0	774	0.00%
2022/07/07	1	985.00	3	1020.00	1040.00	-2	783	-0.26%
2022/07/06	2	995.00	1	1005.00	985.00	1	780	0.13%
2022/07/05	1	1040.10	2	1082.50	1045.00	-1	780	-0.12%
2022/07/04	1	1045.00	0	0.00	1045.00	1	774	0.13%
2022/07/01	4	1080.00	0	0.00	1035.00	4	766	0.52%
2022/06/29	0	0.00	0.2	1145.00	1145.00	-0.2	758	-0.02%
2022/06/28	0	1192.50	0	0.00	1195.00	0	751	0.00%
2022/06/24	0.2	1200.00	0	0.00	1200.00	0.2	742	0.02%
2022/06/23	0.1	1120.00	0	0.00	1125.00	0.1	731	0.01%
2022/06/20	1	1245.00	0	0.00	1200.00	1	718	0.14%
2022/06/16	0	0.00	1	1365.00	1285.00	-1	703	-0.14%
2022/06/14	1	1305.00	0	0.00	1300.00	1	711	0.14%
2022/06/02	2	1405.00	0	0.00	1385.00	2	692	0.29%
2022/05/31	1	1355.00	1	1355.00	1370.00	0	686	0.00%
2022/05/30	0	0.00	1	1355.00	1310.00	-1	686	-0.15%
2022/05/25	0	1295.00	0	0.00	1285.00	0	678	0.00%
2022/05/24	1	1285.00	0	0.00	1280.00	1	675	0.15%
2022/05/18	0	0.00	1.1	1404.55	1405.00	-1.1	651	-0.17%
2022/05/17	0	0.00	0.1	1355.00	1350.00	-0.1	643	-0.01%
2022/05/16	0.1	1305.00	0	0.00	1300.00	0.1	645	0.01%
2022/05/13	2.1	1276.91	0	0.00	1245.00	2.1	642	0.32%
2022/05/10	0.1	1345.64	0	0.00	1360.00	0.1	648	0.01%
2022/05/09	1	1285.00	1	1300.00	1300.00	0	645	0.00%
2022/05/05	0	0.00	0	1490.00	1395.00	0	624	0.00%
2022/05/04	0	1415.00	0	1505.00	1420.00	0	608	0.00%
2022/04/29	0	0.00	1	1445.00	1425.00	-1	600	-0.17%
2022/04/27	1.1	1321.08	0	0.00	1350.00	1.1	598	0.19%
2022/04/26	0.1	1412.89	0	0.00	1400.00	0.1	586	0.02%
2022/04/25	0.2	1456.59	0	0.00	1450.00	0.2	576	0.04%
2022/04/22	3	1574.94	1	1550.00	1550.00	2	564	0.36%
2022/04/21	0	0.00	0	1620.00	1620.00	0	565	0.00%
2022/04/19	1	1565.00	0	0.00	1565.00	1	558	0.18%
2022/04/15	1.5	1511.84	0	0.00	1480.00	1.5	560	0.27%
2022/04/14	1	1629.51	0	0.00	1605.00	1	553	0.18%
2022/04/13	2.5	1610.28	3	1603.33	1685.00	-0.5	550	-0.10%
2022/04/11	2.2	1686.69	26	1723.46	1685.00	-23.8	550	-4.31%
2022/04/08	2.5	1764.84	0	0.00	1745.00	2.5	549	0.45%
2022/04/07	0.1	1830.00	0	0.00	1800.00	0.1	548	0.01%
2022/04/01	0	1865.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	3	2038.33	3.6	2005.00	2000.00	-0.6	561	-0.11%
2022/03/29	1	1895.00	4	1888.75	1935.00	-3	548	-0.55%
2022/03/28	0.4	1878.75	0	0.00	1870.00	0.4	546	0.07%
2022/03/25	3	1961.67	4.2	1960.60	1945.00	-1.2	545	-0.22%
2022/03/23	1	1880.00	1	1905.00	1905.00	0	543	0.00%
2022/03/17	0.2	1878.33	0.2	1875.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	1.1	1781.18	1800.00	-1.1	547	-0.20%
2022/03/15	1	1715.97	0	0.00	1735.00	1	550	0.19%
2022/03/11	0	0.00	0	1800.00	1780.00	0	568	-0.01%
2022/03/10	1	1775.00	0	0.00	1760.00	1	561	0.18%
2022/03/09	1	1710.00	0	0.00	1690.00	1	557	0.18%
2022/03/08	0.2	1639.53	0	0.00	1630.00	0.2	560	0.04%
2022/03/07	0.1	1679.62	0	0.00	1655.00	0.1	566	0.02%
2022/03/04	4	1811.25	0	0.00	1780.00	4	573	0.70%
2022/03/03	0	0.00	0.1	1850.00	1900.00	-0.1	569	-0.01%
2022/03/02	0	0.00	0.1	1805.00	1820.00	-0.1	564	-0.01%
2022/02/16	0	0.00	0	1866.67	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1845.00	1810.00	0	625	0.00%
2022/02/14	0.1	1795.00	0	1765.00	1795.00	0.1	634	0.01%
2022/02/11	5	1770.00	0.1	1748.75	1780.00	4.9	639	0.76%
2022/02/10	1	1710.00	2.1	1722.18	1700.00	-1.1	624	-0.17%
2022/02/09	0	0.00	1	1630.30	1645.00	-1	616	-0.16%
2022/01/26	1	1610.00	0	0.00	1550.00	1	616	0.16%
2022/01/25	0	0.00	1	1635.00	1625.00	-1	621	-0.16%
2022/01/24	0	1600.00	0	0.00	1605.00	0	622	0.00%
2022/01/20	1	1585.00	1	1630.20	1585.00	0	628	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/07	1	1530.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	0	1565.00	0	0.00	1555.00	0	722	0.01%
2022/01/05	4.1	1607.07	0	0.00	1595.00	4.1	724	0.57%
2022/01/04	0	1750.00	0	0.00	1725.00	0	730	0.00%
2021/12/20	0	1768.75	2	1765.00	1745.00	-2	864	-0.23%
2021/12/15	0	1820.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	2	1814.88	0	0.00	1785.00	2	897	0.23%
2021/12/13	0	1820.00	0	0.00	1885.00	0	905	0.00%
2021/12/09	0	0.00	2	1825.00	1865.00	-2	913	-0.22%
2021/12/07	2	1875.00	0	0.00	1900.00	2	922	0.22%
2021/12/02	1	1990.00	2	2000.00	2015.00	-1	938	-0.11%
2021/12/01	2	1940.00	0	0.00	2000.00	2	943	0.21%
2021/11/26	0	1820.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	1	1845.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	1940.00	0	0.00	1915.00	1	984	0.10%
2021/11/17	2	1762.50	1	1770.00	1810.00	1	945	0.11%
2021/11/15	2	1740.00	0	0.00	1755.00	2	936	0.21%
2021/11/09	3	1750.00	3	1705.00	1705.00	0	917	0.00%
2021/11/05	0	1610.00	0	0.00	1605.00	0	925	0.00%
2021/11/01	0	1665.00	0	0.00	1670.00	0	932	0.00%
2021/10/27	0	0.00	1	1680.00	1690.00	-1	951	-0.11%
2021/10/22	0	0.00	1	1680.00	1680.00	-1	981	-0.10%
2021/10/20	1	1749.90	0	0.00	1750.00	1	961	0.10%
2021/10/19	0	0.00	1	1630.00	1620.00	-1	944	-0.11%
2021/10/15	0.1	1530.00	0	0.00	1515.00	0.1	933	0.01%
2021/10/13	0	1495.00	0	0.00	1480.00	0	926	0.00%
2021/10/08	1	1595.00	1	1650.00	1565.00	0	927	0.00%
2021/10/07	0	1550.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	2	1654.51	0	0.00	1575.00	2	962	0.21%
2021/10/04	1	1620.00	1	1635.00	1690.00	0	960	0.00%
2021/10/01	0	0.00	2	1695.00	1705.00	-2	943	-0.21%
2021/09/30	2	1677.50	0	0.00	1670.00	2	933	0.21%
2021/09/29	0	1765.00	0	0.00	1735.00	0	915	0.00%
2021/09/27	0	1824.62	0	0.00	1830.00	0	902	0.00%
2021/09/24	1	1890.00	0	0.00	1875.00	1	889	0.11%
2021/09/23	1	1945.00	0	0.00	1930.00	1	877	0.11%
2021/09/17	0	2040.00	0	0.00	2015.00	0	873	0.00%
2021/09/13	2	2140.00	3	2265.00	2130.00	-1	841	-0.12%
2021/09/08	0	2185.00	0	0.00	2135.00	0	813	0.00%
2021/09/02	0	0.00	1	2350.00	2285.00	-1	793	-0.13%
2021/09/01	0	0.00	8	2245.00	2260.00	-8	772	-1.04%
2021/08/31	6	2110.00	0	0.00	2075.00	6	762	0.79%
2021/08/26	1	1840.00	1	1860.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	1	1965.00	1900.00	-1	771	-0.13%
2021/08/23	0	1885.00	0	0.00	1875.00	0	777	0.00%
2021/08/18	2	1762.50	0	0.00	1830.00	2	827	0.24%
2021/08/17	0	0.00	1	1870.00	1800.00	-1	831	-0.12%
2021/08/16	1	1870.98	0	0.00	1930.00	1	830	0.12%
2021/08/13	0	0.00	1	1915.00	1900.00	-1	838	-0.12%
2021/08/12	6	1936.67	6	1960.00	1975.00	0	847	0.00%
2021/08/11	1	1880.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	0	0.00	4	1916.25	1895.00	-4	867	-0.46%
2021/08/05	1	2090.00	1	2150.00	2070.00	0	925	0.00%
2021/08/04	2	2150.00	0	0.00	2100.00	2	954	0.21%
2021/08/03	1	2065.00	3	2176.67	2205.00	-2	954	-0.21%
2021/07/30	4	2072.50	0	0.00	1955.00	4	938	0.43%
2021/07/29	1	2050.00	12	2085.42	2105.00	-11	931	-1.18%
2021/07/28	4	1916.25	12	1808.75	1915.00	-8	913	-0.88%
2021/07/27	9	1856.67	0	0.00	1860.00	9	916	0.98%
2021/07/26	0	0.00	5	1967.00	1900.00	-5	920	-0.54%
2021/07/23	0	0.00	1	1880.00	1880.00	-1	953	-0.10%
2021/07/21	0	0.00	2	1902.50	1860.00	-2	992	-0.20%
2021/07/20	4	1895.00	2	1907.50	1860.00	2	1,001	0.20%
2021/07/19	4	1841.25	1	1870.00	1870.00	3	1,004	0.30%
2021/07/16	1	1835.00	2	1842.50	1855.00	-1	1,006	-0.10%
2021/07/15	4	1827.50	0	1845.00	1785.00	4	1,013	0.39%
2021/07/14	5	1777.01	11	1775.46	1820.00	-6	1,006	-0.60%
2021/07/13	5	1648.01	9	1709.44	1740.00	-4	989	-0.40%
2021/07/12	4	1540.00	3	1506.67	1585.00	1	952	0.11%
2021/07/09	3	1465.00	0	0.00	1445.00	3	949	0.32%
2021/07/07	1	1450.00	0	0.00	1440.00	1	970	0.10%
2021/07/02	4	1406.25	0	0.00	1450.00	4	1,002	0.40%
2021/07/01	5	1364.00	0	0.00	1375.00	5	991	0.50%
2021/06/30	1	1335.01	0	0.00	1345.00	1	990	0.10%
2021/06/29	2	1345.00	0	0.00	1330.00	2	992	0.20%
2021/06/28	1	1320.00	0	0.00	1350.00	1	991	0.10%
2021/06/21	0	0.00	1	1450.00	1450.00	-1	979	-0.10%
2021/06/18	1	1550.00	0	0.00	1475.00	1	983	0.10%
2021/06/15	2	1542.50	2	1550.00	1550.00	0	996	0.00%
2021/06/11	5	1490.00	5	1510.00	1500.00	0	998	0.00%
2021/06/08	1	1445.00	1	1410.00	1410.00	0	990	0.00%
2021/06/03	1	1435.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/01	0	0.00	2	1485.00	1485.00	-2	1,016	-0.20%
2021/05/31	1	1495.00	1	1510.00	1510.00	0	1,019	0.00%
2021/05/26	0	1460.00	0	0.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	1	1365.01	1355.00	-1	987	-0.10%
2021/05/24	0	1300.00	0	0.00	1340.00	0	988	0.00%
2021/05/21	0	1275.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	7	1270.00	1245.00	-7	1,006	-0.70%
2021/05/19	2	1242.50	0	0.00	1225.00	2	1,012	0.20%
2021/05/18	1	1185.00	1	1205.00	1285.00	0	1,007	0.00%
2021/05/17	1	1145.00	6	1191.67	1180.00	-5	991	-0.50%
2021/05/14	2	1095.00	0	0.00	1100.00	2	955	0.21%
2021/05/13	3	1014.33	0	0.00	1000.00	3	951	0.32%
2021/05/12	0.1	1050.00	1	1090.00	1090.00	-0.9	929	-0.10%
2021/05/11	1	978.00	1	994.00	994.00	0	919	0.00%
2021/05/06	0	0.00	1	1050.00	1055.00	-1	937	-0.11%
2021/05/05	1	1030.00	0	0.00	1015.00	1	956	0.10%
2021/05/04	1	1040.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	1	1160.00	0	0.00	1115.00	1	958	0.10%
2021/04/29	1	1255.00	1	1190.00	1180.00	0	969	0.00%
2021/04/28	0.1	1210.00	1	1225.00	1240.00	-1	932	-0.10%
2021/04/26	1	1095.00	0	0.00	1150.00	1	897	0.11%
2021/04/23	0	1110.00	0	0.00	1090.00	0	888	0.00%
2021/04/20	1	1160.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	0	1260.00	0	0.00	1190.00	0	873	0.00%
2021/04/15	1	1245.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	0	1230.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	0.00	0	1220.00	1215.00	0	868	0.00%
2021/04/12	2	1240.60	0	0.00	1245.00	2	872	0.23%
2021/04/09	2	1347.50	0	1350.00	1345.00	2	856	0.23%
2021/04/07	1	1490.15	0	0.00	1490.00	1	858	0.12%
2021/04/01	1	1505.00	0	0.00	1480.00	1	867	0.12%
2021/03/31	1	1485.00	4	1477.50	1490.00	-3	866	-0.35%
2021/03/30	0	0.00	4	1530.00	1515.00	-4	867	-0.46%
2021/03/29	2	1515.03	0	0.00	1505.00	2	869	0.23%
2021/03/26	0	0.00	2	1535.00	1540.00	-2	872	-0.23%
2021/03/25	0	0.00	1	1500.00	1500.00	-1	874	-0.11%
2021/03/23	2	1520.00	3	1548.33	1505.00	-1	886	-0.11%
2021/03/22	0	0.00	2	1490.00	1495.00	-2	905	-0.22%
2021/03/19	1	1495.00	8	1492.50	1465.00	-7	906	-0.77%
2021/03/18	0	0.00	5	1584.00	1555.00	-5	897	-0.56%
2021/03/17	10	1585.00	4	1585.00	1560.00	6	906	0.66%
2021/03/12	4	1547.50	8	1558.75	1535.00	-4	918	-0.44%
2021/03/11	11	1529.09	6	1520.00	1540.00	5	920	0.54%
2021/03/10	0	0.00	1	1660.00	1620.00	-1	901	-0.11%
2021/03/09	0	1610.00	0	0.00	1595.00	0	903	0.00%
2021/02/26	3	1710.00	0	0.00	1700.00	3	938	0.32%
2021/02/25	1	1715.00	0	0.00	1745.00	1	937	0.11%
2021/02/24	2	1710.00	0	0.00	1665.00	2	944	0.21%
2021/02/23	0.1	1720.00	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	2	1715.74	2	1750.00	1745.00	0	924	0.00%
2021/02/19	13	1757.43	1	1830.00	1755.00	12	929	1.29%
2021/02/18	5	1857.09	0	0.00	1855.00	5	928	0.54%
2021/01/26	0	0.00	3	1871.67	1845.00	-3	1,013	-0.30%
2021/01/25	3	1783.43	0	0.00	1785.00	3	1,004	0.30%
2021/01/20	0	1725.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/18	0	1720.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	0.1	1815.00	0	0.00	1785.00	0.1	1,009	0.00%
2021/01/13	0	0.00	1	1915.00	1915.00	-1	1,033	-0.10%
2021/01/11	0.1	1835.00	0	0.00	1885.00	0.1	1,053	0.00%
2021/01/08	1	1850.00	0	0.00	1835.00	1	1,054	0.09%
2020/12/03	0	0.00	2	1655.00	1655.00	-2	1,263	-0.16%
2020/12/02	1	1655.00	0	0.00	1655.00	1	1,290	0.08%
2020/12/01	1	1635.00	1	1705.00	1645.00	0	1,313	0.00%
2020/11/30	1	1645.00	2	1640.00	1645.00	-1	1,306	-0.08%
2020/11/26	1	1600.00	2	1630.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1550.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	0	0.00	1	1575.00	1590.00	-1	1,356	-0.07%
2020/11/23	2	1582.50	2	1575.00	1575.00	0	1,359	0.00%
2020/11/20	1	1515.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	2	1540.00	0	0.00	1540.00	2	1,349	0.15%
2020/11/18	1	1565.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	1	1540.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1535.00	1	1560.00	1560.00	0	1,333	0.00%
2020/11/12	1	1415.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/10	0	0.00	1	1515.00	1525.00	-1	1,327	-0.08%
2020/11/09	1	1605.00	4	1605.00	1610.00	-3	1,325	-0.23%
2020/11/06	0	0.00	1	1600.00	1620.00	-1	1,305	-0.08%
2020/11/05	3	1471.67	0	0.00	1475.00	3	1,287	0.23%
2020/11/04	2	1405.00	0	0.00	1405.00	2	1,282	0.16%
2020/10/15	0	0.00	1.1	1562.73	1525.00	-1.1	1,275	-0.09%
2020/10/08	0	0.00	0.1	1555.00	1545.00	-0.1	1,263	-0.01%
2020/10/06	0.1	1505.00	0	0.00	1470.00	0.1	1,264	0.01%
2020/09/25	0	0.00	3	1415.00	1415.00	-3	1,264	-0.24%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	4	1547.50	1555.00	-4	1,238	-0.32%
2020/09/22	1	1470.00	0	0.00	1465.00	1	1,227	0.08%
2020/09/17	0	0.00	1	1505.00	1495.00	-1	1,243	-0.08%
2020/09/16	0	0.00	1	1490.00	1490.00	-1	1,248	-0.08%
2020/09/14	2	1490.00	1	1470.00	1470.00	1	1,252	0.08%
2020/09/11	1	1395.00	3	1423.33	1485.00	-2	1,248	-0.16%
2020/09/10	4	1457.50	0	0.00	1430.00	4	1,222	0.33%
2020/09/08	3	1436.67	2.1	1465.38	1480.00	0.9	1,184	0.08%
2020/09/07	7	1447.14	4	1488.75	1375.00	3	1,175	0.26%
2020/09/04	1.1	1574.55	0	0.00	1525.00	1.1	1,161	0.09%
2020/09/02	1	1685.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	0	0.00	1	1665.00	1665.00	-1	1,135	-0.09%
2020/08/31	0	0.00	1	1815.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1800.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/27	0	0.00	1	1835.00	1740.00	-1	1,063	-0.09%
2020/08/26	2	1780.00	2	1805.00	1775.00	0	1,069	0.00%
2020/08/25	1	1745.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1780.00	1765.00	-1	1,062	-0.09%
2020/08/17	1	1770.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/13	2	1807.50	1	1825.00	1775.00	1	1,045	0.10%
2020/08/12	1	1735.00	1	1745.00	1705.00	0	1,043	0.00%
2020/08/11	1	1800.00	1	1740.00	1800.00	0	1,061	0.00%
2020/08/10	1	1910.00	1	1850.00	1815.00	0	1,075	0.00%
2020/08/07	0	0.00	5	1932.00	1950.00	-5	1,094	-0.46%
2020/08/06	5	1947.00	0	0.00	1960.00	5	1,106	0.45%
2020/08/05	3	1918.33	3	1855.00	1885.00	0	1,113	0.00%
2020/07/31	0	0.00	1	1820.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1830.00	1	1855.00	1805.00	0	1,131	0.00%
2020/07/29	3	1788.33	2	1792.50	1850.00	1	1,136	0.09%
2020/07/28	0	0.00	1	1750.00	1750.00	-1	1,131	-0.09%
2020/07/27	1	1800.00	1	1805.00	1830.00	0	1,158	0.00%
2020/07/24	2	1810.00	2	1842.50	1720.00	0	1,176	0.00%
2020/07/23	1	1765.00	1	1775.00	1810.00	0	1,178	0.00%
2020/07/20	2	1582.50	2	1562.50	1600.00	0	1,199	0.00%
2020/07/15	2	1680.00	2.1	1652.86	1605.00	-0.1	1,218	-0.01%
2020/07/13	1	1765.00	3	1756.67	1710.00	-2	1,239	-0.16%
2020/07/10	2	1752.50	3	1763.33	1735.00	-1	1,243	-0.08%
2020/07/09	2	1727.50	0	0.00	1720.00	2	1,256	0.16%
2020/07/07	2	1720.00	2	1727.50	1685.00	0	1,270	0.00%
2020/07/06	0.1	1720.00	2	1667.50	1720.00	-1.9	1,261	-0.15%
2020/06/30	3	1431.67	4	1448.75	1435.00	-1	1,258	-0.08%
2020/06/29	2	1500.00	1	1505.00	1455.00	1	1,279	0.08%
2020/06/23	1	1430.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	1	1460.00	1460.00	-1	1,330	-0.08%
2020/06/17	1	1325.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/15	1	1310.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	0	0.00	1	1360.00	1370.00	-1	1,418	-0.07%
2020/06/10	1	1265.00	2	1242.50	1280.00	-1	1,425	-0.07%
2020/06/05	0	0.00	1	1085.00	1120.00	-1	1,523	-0.07%
2020/06/03	0	0.00	5	1125.00	1125.00	-5	1,559	-0.32%
2020/06/02	5	1088.00	0	0.00	1090.00	5	1,567	0.32%
2020/05/27	2	1190.00	0	0.00	1115.00	2	1,589	0.13%
2020/05/25	1	1185.00	1	1160.00	1170.00	0	1,592	0.00%
2020/05/21	1	1160.00	2	1155.00	1145.00	-1	1,605	-0.06%
2020/05/20	1	1145.00	1	1140.00	1165.00	0	1,598	0.00%
2020/05/18	1	1115.00	1	1140.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	1	986.00	1050.00	-1	1,579	-0.06%
2020/05/14	3	974.33	7	961.00	956.00	-4	1,561	-0.26%
2020/05/13	5	947.60	1	951.00	968.00	4	1,554	0.26%
2020/05/11	6	889.33	7	903.71	918.00	-1	1,553	-0.06%
2020/05/08	1	851.00	1	860.00	866.00	0	1,543	0.00%
2020/05/05	3	860.33	4	872.75	852.00	-1	1,567	-0.06%
2020/04/30	4	852.75	7	870.71	838.00	-3	1,567	-0.19%
2020/04/29	3	859.67	3	870.00	876.00	0	1,541	0.00%
2020/04/28	5	831.00	10	855.50	831.00	-5	1,530	-0.33%
2020/04/21	1	737.00	1	737.00	736.00	0	1,538	0.00%
2020/04/17	3	734.00	3	730.67	737.00	0	1,523	0.00%
2020/04/15	2	750.00	1	757.00	758.00	1	1,492	0.07%
2020/04/14	2	739.50	1	756.00	774.00	1	1,475	0.07%
2020/04/13	3	759.00	1	706.00	706.00	2	1,451	0.14%
2020/04/10	2	764.00	5	766.20	779.00	-3	1,430	-0.21%
2020/04/08	5	800.00	0	0.00	787.00	5	1,420	0.35%
2020/04/07	1	787.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	0	0.00	1	795.00	795.00	-1	1,402	-0.07%
2020/03/31	0	0.00	2	825.50	770.00	-2	1,375	-0.15%
2020/03/30	0	0.00	1	789.00	802.00	-1	1,339	-0.07%
2020/03/27	3	779.00	4	777.50	780.00	-1	1,316	-0.08%
2020/03/25	1	710.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	2	675.00	2	692.00	698.00	0	1,230	0.00%
2020/03/23	1	628.00	1	605.00	635.00	0	1,205	0.00%
2020/03/20	3	658.33	1	660.00	626.00	2	1,187	0.17%
2020/03/19	1	648.00	1	669.00	617.00	0	1,161	0.00%
2020/03/18	2	688.00	9	695.78	685.00	-7	1,139	-0.61%
2020/03/17	5	679.80	3	681.33	672.00	2	1,118	0.18%
2020/03/13	7	729.14	0	0.00	741.00	7	1,065	0.66%
2020/03/12	0	0.00	5	781.00	776.00	-5	1,039	-0.48%
2020/03/11	5	887.80	10	919.30	801.00	-5	990	-0.50%
2020/03/10	10	849.60	2	834.00	859.00	8	949	0.84%
2020/03/06	3	877.00	10	893.20	900.00	-7	927	-0.75%
2020/03/05	13	859.23	4	858.50	882.00	9	922	0.98%
2020/03/04	8	804.25	1	810.00	802.00	7	899	0.78%
2020/03/03	2	807.50	2	825.00	827.00	0	906	0.00%
2020/02/14	2	951.00	2	946.50	951.00	0	785	0.00%
2020/02/13	1	963.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	950.00	9	944.11	959.00	-8	776	-1.03%
2020/02/11	1	928.00	0	0.00	910.00	1	754	0.13%
2020/02/10	7	938.14	1	925.00	900.00	6	736	0.81%
2020/02/07	1	929.00	0	0.00	910.00	1	719	0.14%
2020/02/06	2	886.50	8	885.88	958.00	-6	705	-0.85%
2020/02/05	1	821.00	1	833.00	871.00	0	689	0.00%
2020/02/04	0	0.00	1	815.00	813.00	-1	671	-0.15%
2020/02/03	1	805.00	0	0.00	804.00	1	660	0.15%
2020/01/31	1	799.00	1	807.00	798.00	0	651	0.00%
2020/01/20	6	805.83	0	0.00	818.00	6	628	0.95%
2020/01/13	1	698.00	1	690.00	723.00	0	551	0.00%
2020/01/09	15	656.33	15	660.67	658.00	0	543	0.00%
2019/12/31	0	0.00	1	646.00	657.00	-1	569	-0.18%
2019/12/19	1	647.00	1	626.00	612.00	0	625	0.00%
2019/12/12	1	635.00	0	0.00	628.00	1	672	0.15%
2019/12/03	2	599.00	2	604.50	606.00	0	691	0.00%
2019/12/02	1	594.00	1	587.00	601.00	0	684	0.00%
2019/11/29	0	0.00	1	572.00	567.00	-1	665	-0.15%
2019/11/28	0	0.00	10	577.80	581.00	-10	657	-1.52%
2019/11/27	11	584.64	0	0.00	581.00	11	663	1.66%
2019/11/20	0	0.00	1	550.00	555.00	-1	705	-0.14%
2019/11/14	0	0.00	1	540.00	538.00	-1	725	-0.14%
2019/11/13	1	528.00	1	529.00	532.00	0	722	0.00%
2019/11/11	1	525.00	1	520.00	529.00	0	723	0.00%
2019/11/06	1	506.00	0	0.00	507.00	1	742	0.13%
2019/11/01	1	491.00	0	0.00	491.00	1	744	0.13%
2019/10/29	0	0.00	1	504.00	502.00	-1	748	-0.13%
2019/10/25	0	0.00	1	502.00	500.00	-1	744	-0.13%
2019/10/24	1	486.00	1	496.00	490.00	0	743	0.00%
2019/10/23	1	489.50	0	0.00	490.00	1	741	0.13%
2019/10/03	0	0.00	1	494.00	492.50	-1	804	-0.12%
2019/09/25	0	0.00	1	486.50	486.00	-1	812	-0.12%
2019/09/20	1	460.00	0	0.00	477.00	1	835	0.12%
2019/09/12	1	482.00	0	0.00	486.00	1	874	0.11%
2019/08/26	1	487.50	1	481.00	481.00	0	1,022	0.00%
2019/08/23	1	523.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	0	0.00	1	575.00	551.00	-1	1,040	-0.10%
2019/08/21	1	577.00	0	0.00	570.00	1	1,035	0.10%
2019/08/19	1	564.00	3	568.33	571.00	-2	1,027	-0.19%
2019/08/16	2	554.50	1	558.00	555.00	1	1,030	0.10%
2019/08/15	0	0.00	1	549.00	545.00	-1	1,040	-0.10%
2019/08/14	0	0.00	3	560.33	556.00	-3	1,055	-0.28%
2019/08/12	5	568.00	3	580.33	566.00	2	1,052	0.19%
2019/07/30	1	526.00	0	0.00	525.00	1	1,026	0.10%
2019/07/23	0	0.00	1	535.00	536.00	-1	1,040	-0.10%
2019/07/22	0	0.00	3	531.00	532.00	-3	1,036	-0.29%
2019/07/19	1	545.00	4	545.00	539.00	-3	1,034	-0.29%
2019/07/16	0	0.00	2	557.50	555.00	-2	1,009	-0.20%
2019/07/15	1	546.00	0	0.00	552.00	1	995	0.10%
2019/07/11	0	0.00	2	522.00	520.00	-2	965	-0.21%
2019/07/10	1	520.00	5	518.80	517.00	-4	953	-0.42%
2019/07/09	1	505.00	0	0.00	490.00	1	936	0.11%
2019/07/02	2	488.50	0	0.00	493.00	2	924	0.22%
2019/07/01	0	0.00	3	508.33	504.00	-3	928	-0.32%
2019/06/27	1	487.00	1	483.00	486.00	0	919	0.00%
2019/06/26	2	457.00	2	457.00	474.00	0	902	0.00%
2019/06/24	2	457.75	1	464.50	464.00	1	865	0.12%
2019/06/21	5	471.20	0	0.00	452.00	5	854	0.59%
2019/06/20	2	490.75	0	0.00	482.00	2	833	0.24%
2019/06/19	1	477.00	0	0.00	481.50	1	837	0.12%
2019/06/18	2	464.25	0	0.00	461.00	2	824	0.24%
2019/06/17	1	464.00	0	0.00	480.00	1	839	0.12%
2019/06/12	0	0.00	3	518.33	508.00	-3	829	-0.36%
2019/06/11	0	0.00	10	495.10	520.00	-10	825	-1.21%
2019/06/10	9	494.89	0	0.00	491.00	9	813	1.11%
2019/05/31	0	0.00	4	560.25	562.00	-4	809	-0.49%
2019/05/29	0	0.00	1	499.00	531.00	-1	763	-0.13%
2019/05/24	0	0.00	9	491.06	486.00	-9	775	-1.16%
2019/05/22	1	467.00	0	0.00	473.00	1	781	0.13%
2019/05/21	2	437.75	1	432.00	454.00	1	782	0.13%
2019/05/20	4	458.50	1	459.00	451.00	3	770	0.39%
2019/05/14	1	494.00	0	0.00	496.00	1	802	0.12%
2019/05/09	3	508.00	0	0.00	500.00	3	850	0.35%
2019/05/02	0	0.00	2	543.50	549.00	-2	939	-0.21%
2019/04/29	2	514.00	0	0.00	530.00	2	937	0.21%
2019/04/24	0	0.00	1	554.00	554.00	-1	938	-0.11%
2019/04/23	1	565.00	0	0.00	568.00	1	952	0.10%
2019/04/15	1	566.00	0	0.00	560.00	1	977	0.10%
2019/04/11	2	561.50	0	0.00	550.00	2	995	0.20%
2019/04/10	1	565.00	0	0.00	563.00	1	991	0.10%
2019/04/08	2	603.00	2	607.00	595.00	0	999	0.00%
2019/03/29	1	554.00	0	0.00	565.00	1	968	0.10%
2019/03/22	1	587.00	0	0.00	591.00	1	970	0.10%
2019/03/21	1	569.00	0	0.00	581.00	1	961	0.10%
2019/03/20	0	0.00	3	582.00	577.00	-3	962	-0.31%
2019/03/19	3	546.67	0	0.00	563.00	3	940	0.32%
2019/03/15	1	517.00	0	0.00	529.00	1	929	0.11%
2019/03/13	3	548.33	0	0.00	536.00	3	924	0.32%
2019/03/08	5	541.20	7	552.71	561.00	-2	958	-0.21%
2019/03/07	0	0.00	1	541.00	533.00	-1	944	-0.11%
2019/03/06	2	571.00	2	568.00	551.00	0	942	0.00%
2019/03/05	5	578.60	2	580.00	576.00	3	946	0.32%
2019/03/04	1	573.00	0	0.00	570.00	1	958	0.10%
2019/02/26	1	587.00	2	589.50	566.00	-1	965	-0.10%
2019/02/25	2	581.50	0	0.00	586.00	2	973	0.21%
2019/01/25	1	588.00	1	593.00	589.00	0	1,190	0.00%
2019/01/24	1	595.00	4	607.50	614.00	-3	1,198	-0.25%
2019/01/23	0	0.00	3	563.33	575.00	-3	1,191	-0.25%
2019/01/22	1	548.00	1	552.00	552.00	0	1,209	0.00%
2019/01/17	1	549.00	1	541.00	541.00	0	1,296	0.00%
2019/01/16	2	548.00	1	541.00	556.00	1	1,323	0.08%
2019/01/15	1	528.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	4	533.00	540.00	-4	1,339	-0.30%
2019/01/10	1	497.00	1	502.00	505.00	0	1,349	0.00%
2019/01/09	1	505.00	1	506.00	507.00	0	1,361	0.00%
2019/01/08	2	489.00	0	0.00	492.50	2	1,378	0.15%
2019/01/03	3	489.67	10	465.80	469.00	-7	1,432	-0.49%
2019/01/02	10	505.00	2	502.00	499.00	8	1,439	0.56%
2018/12/28	1	509.00	1	514.00	500.00	0	1,451	0.00%
2018/12/24	1	492.00	3	493.00	489.50	-2	1,514	-0.13%
2018/12/22	5	494.40	2	493.50	493.50	3	1,530	0.20%
2018/12/21	3	475.83	3	482.83	504.00	0	1,543	0.00%
2018/12/20	1	488.00	0	0.00	482.50	1	1,540	0.06%
2018/12/19	1	487.00	7	487.93	500.00	-6	1,537	-0.39%
2018/12/18	6	483.83	1	481.50	478.00	5	1,533	0.33%
2018/12/14	2	477.00	2	482.25	493.00	0	1,561	0.00%
2018/12/13	3	484.67	3	486.33	484.00	0	1,575	0.00%
2018/12/12	2	466.25	2	472.25	477.50	0	1,575	0.00%
2018/12/11	1	456.50	2	459.00	455.50	-1	1,574	-0.06%
2018/12/10	4	449.00	3	456.83	454.00	1	1,578	0.06%
2018/12/06	1	477.00	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	474.00	1	474.50	474.50	0	1,590	0.00%
2018/12/04	2	517.50	2	523.50	489.00	0	1,592	0.00%
2018/12/03	2	500.00	2	494.50	494.50	0	1,561	0.00%
2018/11/29	2	494.25	2	485.50	485.50	0	1,566	0.00%
2018/11/28	1	493.00	1	497.50	480.00	0	1,567	0.00%
2018/11/27	2	468.50	2	476.25	484.00	0	1,573	0.00%
2018/11/26	0	0.00	4	461.00	475.00	-4	1,567	-0.26%
2018/11/22	1	467.00	1	462.00	462.00	0	1,551	0.00%
2018/11/21	2	456.50	4	457.88	463.00	-2	1,551	-0.13%
2018/11/20	11	461.41	5	453.30	444.00	6	1,534	0.39%
2018/11/19	1	457.00	1	461.50	479.50	0	1,515	0.00%
2018/11/14	2	441.00	2	442.50	441.00	0	1,445	0.00%
2018/11/12	2	466.00	0	0.00	426.00	2	1,343	0.15%
2018/11/09	3	482.00	2	488.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1	507.00	524.00	-1	1,275	-0.08%
2018/11/06	1	504.00	1	515.00	467.00	0	1,228	0.00%
2018/11/05	1	502.00	1	504.00	510.00	0	1,206	0.00%
2018/11/02	1	486.50	1	493.50	493.00	0	1,187	0.00%
2018/10/31	0	0.00	1	426.00	427.50	-1	1,133	-0.09%
2018/10/29	2	371.75	2	374.00	386.00	0	1,093	0.00%
2018/10/25	1	415.00	0	0.00	412.00	1	1,022	0.10%
2018/10/22	1	447.00	0	0.00	451.00	1	980	0.10%
2018/10/17	0	0.00	2	470.00	441.00	-2	925	-0.22%
2018/10/16	2	450.50	0	0.00	449.50	2	909	0.22%
2018/10/15	1	445.00	2	432.50	440.00	-1	891	-0.11%
2018/10/12	2	430.25	1	443.50	448.00	1	876	0.11%
2018/10/11	0	0.00	1	382.00	407.50	-1	870	-0.11%
2018/10/01	2	504.00	2	510.00	497.50	0	778	0.00%
2018/09/26	1	531.00	0	0.00	534.00	1	744	0.13%
2018/09/20	5	492.10	5	503.40	499.00	0	755	0.00%
2018/09/17	2	559.50	2	559.00	561.00	0	733	0.00%
2018/09/04	0	0.00	1	573.00	566.00	-1	739	-0.14%
2018/09/03	1	555.00	1	536.00	573.00	0	734	0.00%
2018/08/31	1	528.00	0	0.00	534.00	1	710	0.14%
2018/08/22	0	0.00	1	444.00	443.00	-1	688	-0.15%
2018/08/21	0	0.00	1	429.00	430.00	-1	687	-0.15%
2018/08/03	1	481.00	0	0.00	461.00	1	676	0.15%
2018/07/27	0	0.00	1	503.00	507.00	-1	644	-0.16%
2018/07/20	0	0.00	1	495.00	492.00	-1	615	-0.16%
2018/07/17	0	0.00	1	524.00	521.00	-1	581	-0.17%
2018/07/16	0	0.00	5	500.10	505.00	-5	568	-0.88%
2018/07/13	3	473.17	0	0.00	472.50	3	554	0.54%
2018/07/12	2	453.75	0	0.00	464.00	2	555	0.36%
2018/07/10	1	458.00	1	471.00	446.00	0	564	0.00%
2018/07/09	1	448.50	1	452.00	465.00	0	556	0.00%
2018/06/29	1	459.00	0	0.00	487.00	1	542	0.18%
2018/06/21	0	0.00	1	452.00	455.00	-1	499	-0.20%
2018/06/14	2	433.00	2	433.50	422.00	0	472	0.00%
2018/06/13	1	413.00	1	435.00	436.00	0	471	0.00%
2018/06/12	1	416.50	0	0.00	417.00	1	483	0.21%
2018/06/08	0	0.00	14	394.50	389.00	-14	475	-2.94%
2018/06/07	14	400.04	0	0.00	398.50	14	479	2.92%
2018/06/05	1	388.50	1	390.00	390.00	0	462	0.00%
2018/05/29	0	0.00	1	366.00	359.50	-1	431	-0.23%
2018/05/23	1	341.50	1	344.00	341.50	0	421	0.00%
2018/04/27	0	0.00	0.1	338.00	338.00	-0.1	468	-0.01%
2018/04/26	0	0.00	1	340.00	339.50	-1	462	-0.22%
2018/04/25	1	321.00	0	0.00	321.00	1	454	0.22%
2018/04/17	0	0.00	1	358.00	353.00	-1	453	-0.22%
2018/04/16	1	374.00	0	0.00	370.50	1	445	0.22%
2018/04/12	0	0.00	3	360.17	368.00	-3	441	-0.68%
2018/04/11	3	353.50	0	0.00	353.00	3	441	0.68%
2018/03/27	1	382.00	0	0.00	373.50	1	469	0.21%
2018/03/26	28	377.05	0	0.00	382.00	28	457	6.12%
2018/03/23	8	361.38	0	0.00	359.50	8	450	1.78%
2018/03/22	0	0.00	2	374.00	374.00	-2	459	-0.44%
2018/03/15	20	347.63	28	345.96	347.00	-8	463	-1.73%
2018/03/13	0	0.00	8	338.00	338.00	-8	492	-1.63%
2018/03/12	0	0.00	9	333.44	335.50	-9	487	-1.85%
2018/03/09	0	0.00	11	338.00	335.00	-11	489	-2.25%
2018/02/22	1	318.00	0	0.00	322.50	1	530	0.19%
2018/02/06	0	0.00	1	333.00	315.50	-1	532	-0.19%
2018/01/25	2	361.25	0	0.00	359.50	2	605	0.33%
2018/01/18	2	365.50	0	0.00	360.50	2	686	0.29%
2018/01/17	1	361.00	0	0.00	364.00	1	720	0.14%
2018/01/12	0	0.00	1	360.00	354.50	-1	735	-0.14%
2018/01/08	1	356.50	0	0.00	358.00	1	783	0.13%
2018/01/04	3	375.00	3	374.67	374.00	0	787	0.00%