合庫金 (5880)-國票-長城券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.75
漲跌
▲0.05
漲幅
+0.19%
成交量
9,794張
產業
上市金融類股
1874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	38	25.90	0	0.00	25.75	38	12,657	0.30%
2024/06/07	0	0.00	1	25.95	25.85	-1	12,575	-0.01%
2024/06/04	0.1	25.55	0	0.00	25.55	0.1	12,337	0.00%
2024/05/30	15	25.79	23	25.85	25.70	-8	11,028	-0.07%
2024/05/29	40	26.05	0	0.00	25.95	40	10,726	0.37%
2024/05/27	0	0.00	0.1	26.30	26.15	-0.1	10,620	0.00%
2024/05/24	1	26.30	0	0.00	26.20	1	10,592	0.01%
2024/05/22	1	26.85	0	0.00	26.60	1	10,407	0.01%
2024/05/20	0	0.00	2	26.90	26.90	-2	10,227	-0.02%
2024/05/17	0	0.00	1	26.70	26.60	-1	10,092	-0.01%
2024/05/09	1	26.41	0	0.00	26.30	1	9,989	0.01%
2024/05/06	0	26.60	51	26.75	26.70	-51	9,999	-0.51%
2024/05/03	0	0.00	1.6	26.53	26.40	-1.6	9,841	-0.02%
2024/04/29	0	0.00	1	26.30	26.40	-1	9,525	-0.01%
2024/04/25	10	25.90	0	0.00	25.85	10	9,359	0.11%
2024/04/22	0	0.00	1	26.20	26.10	-1	9,790	-0.01%
2024/04/19	0.1	25.60	0	0.00	25.60	0.1	9,699	0.00%
2024/04/18	2	25.65	30	25.90	25.85	-28	9,408	-0.30%
2024/04/17	10	25.60	0	0.00	25.70	10	9,360	0.11%
2024/04/15	0.4	26.15	0	0.00	26.10	0.4	9,019	0.00%
2024/04/12	1	26.00	0	0.00	26.05	1	8,969	0.01%
2024/04/08	0	0.00	1	26.25	26.20	-1	8,776	-0.01%
2024/04/03	1	26.00	0	0.00	26.00	1	8,756	0.01%
2024/04/01	5	26.20	1	26.30	26.30	4	8,691	0.05%
2024/03/29	0	0.00	10	26.20	26.20	-10	8,681	-0.12%
2024/03/20	20	25.70	0	0.00	25.65	20	8,568	0.23%
2024/03/19	3	25.85	0	0.00	25.85	3	8,519	0.04%
2024/03/18	0	0.00	15	26.05	26.05	-15	8,436	-0.18%
2024/03/14	0	0.00	41	26.20	26.30	-41	8,140	-0.50%
2024/03/13	5	25.80	0	0.00	25.85	5	7,891	0.06%
2024/03/11	40	25.95	0	0.00	25.85	40	7,683	0.52%
2024/03/08	0	0.00	3	25.75	25.85	-3	7,615	-0.04%
2024/03/05	0	0.00	0.2	25.70	25.60	-0.2	8,133	0.00%
2024/02/29	0	0.00	2	25.85	25.95	-2	8,290	-0.02%
2024/02/27	3	25.78	0	0.00	25.65	3	8,099	0.04%
2024/02/23	1	25.75	0	0.00	25.75	1	8,047	0.01%
2024/02/20	10	25.80	1	25.95	25.95	9	8,262	0.11%
2024/02/16	10	25.50	0	0.00	25.60	10	8,555	0.12%
2024/02/15	0	0.00	1	25.70	25.55	-1	8,526	-0.01%
2024/02/02	0	0.00	2	25.75	25.85	-2	8,341	-0.02%
2024/02/01	0	0.00	4	25.79	25.85	-4	8,344	-0.05%
2024/01/31	1	25.45	0	0.00	25.45	1	8,243	0.01%
2024/01/29	0	0.00	2	25.80	25.75	-2	8,151	-0.02%
2024/01/26	0	0.00	2	25.70	25.70	-2	8,137	-0.02%
2024/01/25	3	25.50	0	0.00	25.50	3	8,156	0.04%
2024/01/24	0	0.00	1	25.50	25.50	-1	8,130	-0.01%
2024/01/18	1	25.25	0	0.00	25.20	1	8,174	0.01%
2024/01/17	5	25.17	0	0.00	25.15	5	8,142	0.06%
2024/01/16	7	25.56	0	0.00	25.50	7	7,886	0.09%
2024/01/15	1	26.00	0	0.00	26.00	1	7,741	0.01%
2024/01/10	1	26.20	0	0.00	26.20	1	7,881	0.01%
2024/01/04	1	26.40	0	0.00	26.50	1	8,033	0.01%
2023/12/28	0	0.00	1	26.80	26.85	-1	8,454	-0.01%
2023/12/27	0	0.00	1	26.60	26.55	-1	8,420	-0.01%
2023/12/26	0	0.00	5	26.30	26.45	-5	8,348	-0.06%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/20	1	26.40	0	0.00	26.35	1	8,620	0.01%
2023/12/18	1	26.60	3	26.60	26.70	-2	8,899	-0.02%
2023/12/14	0	0.00	59.4	26.85	26.85	-59.4	8,678	-0.68%
2023/12/13	1	26.55	0	0.00	26.50	1	8,534	0.01%
2023/12/06	0	0.00	2.2	26.65	26.80	-2.2	8,831	-0.02%
2023/11/10	0	0.00	2	25.70	25.75	-2	7,902	-0.03%
2023/11/08	2	25.75	0	0.00	25.75	2	8,129	0.02%
2023/11/03	0	0.00	60	25.65	25.70	-60	8,513	-0.70%
2023/10/30	3	25.30	0	0.00	25.10	3	9,348	0.03%
2023/10/19	3	25.80	0	0.00	25.65	3	9,439	0.03%
2023/10/13	1	25.95	0	0.00	25.95	1	9,422	0.01%
2023/10/03	5	25.50	0	0.00	25.50	5	9,084	0.06%
2023/09/26	1	25.65	0	0.00	25.55	1	9,403	0.01%
2023/09/21	1	25.70	0	0.00	25.65	1	9,377	0.01%
2023/09/20	1	26.10	0	0.00	26.10	1	9,030	0.01%
2023/09/19	1	26.20	0	0.00	26.20	1	9,043	0.01%
2023/09/15	1.3	26.37	0	0.00	26.40	1.3	9,133	0.01%
2023/09/14	0	0.00	0	26.35	26.55	0	8,902	0.00%
2023/09/12	1	26.05	0	0.00	26.25	1	8,994	0.01%
2023/09/06	2	26.18	0	0.00	26.10	2	8,951	0.02%
2023/09/05	1	26.40	0	0.00	26.30	1	8,861	0.01%
2023/09/04	1.4	26.39	0	0.00	26.40	1.4	8,857	0.02%
2023/08/30	0	0.00	0.5	26.70	26.65	-0.5	8,741	-0.01%
2023/08/14	3	27.10	0	0.00	27.10	3	9,217	0.03%
2023/08/11	1	27.80	0	0.00	27.60	1	9,354	0.01%
2023/08/08	3	29.42	18	29.53	29.35	-15	9,021	-0.17%
2023/08/07	0	0.00	3	29.45	29.45	-3	8,730	-0.03%
2023/08/01	0	0.00	3	29.50	29.50	-3	8,224	-0.04%
2023/07/28	0	0.00	2	29.25	29.25	-2	8,041	-0.02%
2023/07/27	0	0.00	0	29.30	29.25	0	8,007	0.00%
2023/07/26	5	28.95	0	28.80	28.95	5	8,114	0.06%
2023/07/19	2	28.35	0	0.00	28.35	2	8,329	0.02%
2023/07/18	2	28.40	0	0.00	28.45	2	8,309	0.02%
2023/06/29	1	28.05	0	0.00	28.05	1	7,718	0.01%
2023/06/21	0	0.00	2	28.20	28.20	-2	7,626	-0.03%
2023/06/19	40	28.05	0	0.00	28.10	40	7,676	0.52%
2023/06/14	0	0.00	1	28.15	28.10	-1	7,694	-0.01%
2023/06/12	2	28.05	20	28.25	28.10	-18	8,044	-0.22%
2023/06/07	0	0.00	1	28.30	28.35	-1	8,456	-0.01%
2023/05/19	0	0.00	2.3	28.14	28.20	-2.3	8,292	-0.03%
2023/05/17	0	0.00	2	27.88	27.90	-2	8,109	-0.02%
2023/05/15	0	0.00	1	27.30	27.30	-1	7,807	-0.01%
2023/05/03	20	27.05	0	0.00	27.05	20	7,905	0.25%
2023/04/24	0	0.00	0.1	26.40	26.50	-0.1	8,383	0.00%
2023/04/20	1	26.40	0	0.00	26.40	1	8,688	0.01%
2023/04/12	0	0.00	1	26.40	26.40	-1	9,022	-0.01%
2023/03/31	5	26.20	0	0.00	26.10	5	9,045	0.06%
2023/03/30	0	0.00	0.5	26.20	26.10	-0.5	8,906	-0.01%
2023/03/24	0	0.00	58.1	26.05	26.15	-58.1	9,126	-0.64%
2023/03/16	1	25.30	1	25.35	25.30	0	9,266	0.00%
2023/03/15	7	25.80	0	0.00	25.60	7	9,225	0.08%
2023/03/14	20	25.80	0	0.00	25.80	20	9,155	0.22%
2023/03/10	0.9	26.35	0	0.00	26.15	0.9	8,939	0.01%
2023/03/01	0.3	26.50	0	0.00	26.45	0.3	9,981	0.00%
2023/02/15	0	0.00	1	26.50	26.60	-1	10,466	-0.01%
2023/02/02	0	0.00	5	26.65	26.65	-5	10,707	-0.05%
2023/02/01	0	0.00	5	26.35	26.55	-5	10,732	-0.05%
2023/01/17	5	26.70	0	0.00	26.70	5	10,297	0.05%
2022/12/27	0	0.00	1	26.10	26.10	-1	11,200	-0.01%
2022/12/16	3	26.10	3	26.40	26.15	0	12,425	0.00%
2022/12/13	1	26.00	0	0.00	26.10	1	12,333	0.01%
2022/12/06	1	26.00	0	0.00	25.80	1	12,595	0.01%
2022/12/02	2	26.35	0	0.00	26.40	2	12,496	0.02%
2022/12/01	8	26.63	0	0.00	26.70	8	12,608	0.06%
2022/11/29	0	0.00	10	26.35	26.50	-10	12,035	-0.08%
2022/11/23	3	26.10	0	0.00	26.10	3	11,882	0.03%
2022/11/11	0	0.00	5.1	26.50	26.55	-5.1	11,435	-0.04%
2022/11/07	1	25.50	1	25.60	25.60	0	11,381	0.00%
2022/11/04	5	24.80	4	25.26	25.75	1	11,487	0.01%
2022/10/31	4	25.00	0	0.00	25.00	4	12,742	0.03%
2022/10/28	10	24.85	0	0.00	25.05	10	12,734	0.08%
2022/10/27	1	25.10	0	0.00	25.05	1	12,758	0.01%
2022/10/26	0	0.00	12	25.55	25.30	-12	12,720	-0.09%
2022/10/25	0	0.00	3	25.02	25.15	-3	12,628	-0.02%
2022/10/20	0	0.00	3	24.00	24.25	-3	12,711	-0.02%
2022/10/13	2	24.70	0	0.00	24.55	2	12,294	0.02%
2022/10/12	1	24.95	0	0.00	25.10	1	12,086	0.01%
2022/10/11	5	25.20	0	0.00	25.05	5	12,050	0.04%
2022/10/05	4	25.73	0	0.00	25.70	4	11,928	0.03%
2022/10/04	1	25.50	2	25.80	25.85	-1	12,010	-0.01%
2022/10/03	0	0.00	21	25.65	25.70	-21	11,928	-0.18%
2022/09/30	2	26.30	0	0.00	26.25	2	11,847	0.02%
2022/09/29	1	26.30	0	0.00	26.50	1	11,723	0.01%
2022/09/28	2	26.45	0	0.00	26.45	2	11,616	0.02%
2022/09/27	1	26.10	0	0.00	26.15	1	11,348	0.01%
2022/09/23	0.1	26.82	0	0.00	26.70	0.1	11,305	0.00%
2022/09/22	1	26.80	0	0.00	26.80	1	11,349	0.01%
2022/09/15	0	0.00	0.8	27.60	27.50	-0.8	11,072	-0.01%
2022/09/13	0	0.00	8.4	27.46	27.45	-8.4	11,194	-0.08%
2022/09/07	10	27.00	0	0.00	26.95	10	11,667	0.09%
2022/09/02	1	27.00	0	0.00	27.00	1	11,766	0.01%
2022/09/01	10	27.05	0	0.00	27.10	10	11,789	0.08%
2022/08/24	10	26.90	0	0.00	27.00	10	11,704	0.09%
2022/08/15	7	27.40	0	0.00	27.50	7	13,566	0.05%
2022/08/12	0	0.00	1	27.35	27.45	-1	13,803	-0.01%
2022/08/10	0	0.00	25	27.17	27.20	-25	14,470	-0.17%
2022/08/09	0	0.00	6.2	28.46	28.50	-6.2	14,249	-0.04%
2022/08/08	0	0.00	11	27.86	28.00	-11	13,851	-0.08%
2022/08/04	0	0.00	1	27.40	27.35	-1	14,097	-0.01%
2022/08/02	16	27.10	0	0.00	27.25	16	14,481	0.11%
2022/07/29	0	0.00	22	27.30	27.40	-22	15,027	-0.15%
2022/07/28	20	27.18	1	27.10	27.25	19	14,962	0.13%
2022/07/27	0	0.00	1	26.80	26.95	-1	14,884	-0.01%
2022/07/18	1	25.45	0	0.00	25.50	1	15,323	0.01%
2022/07/15	2	25.45	0	0.00	25.30	2	15,302	0.01%
2022/07/14	0	0.00	2	25.80	25.80	-2	15,370	-0.01%
2022/07/12	2	25.30	2	25.23	25.20	0	15,584	0.00%
2022/07/11	7	25.76	0	0.00	25.65	7	15,653	0.04%
2022/07/08	2	26.05	0	0.00	26.00	2	15,946	0.01%
2022/07/06	0	0.00	2	26.20	26.10	-2	16,179	-0.01%
2022/06/28	0	0.00	3	27.10	27.15	-3	17,507	-0.02%
2022/06/17	1	26.60	0	0.00	26.75	1	17,649	0.01%
2022/05/31	0	0.00	10	28.00	28.15	-10	19,095	-0.05%
2022/05/30	0	0.00	2	28.15	28.20	-2	18,147	-0.01%
2022/05/26	0	0.00	1	27.65	27.70	-1	17,998	-0.01%
2022/05/16	1	25.50	3	25.65	25.65	-2	17,036	-0.01%
2022/05/13	5	25.61	0	0.00	25.50	5	16,941	0.03%
2022/05/12	19	25.70	0	0.00	25.35	19	16,820	0.11%
2022/05/10	5	25.95	1	25.80	26.20	4	16,400	0.02%
2022/05/09	2	27.00	1	26.45	26.40	1	16,183	0.01%
2022/05/06	0	0.00	2	27.35	27.40	-2	16,155	-0.01%
2022/05/05	0	0.00	1	27.85	27.80	-1	16,194	-0.01%
2022/05/04	1	28.10	0	0.00	28.05	1	16,251	0.01%
2022/05/03	1	28.10	0	0.00	28.15	1	16,504	0.01%
2022/04/28	10	28.00	0	0.00	28.20	10	17,024	0.06%
2022/04/26	2	28.85	2	28.85	28.80	0	16,848	0.00%
2022/04/25	1	28.40	0	0.00	28.30	1	16,854	0.01%
2022/04/22	3	28.42	1	28.30	28.85	2	16,762	0.01%
2022/04/21	2	28.60	0	0.00	28.55	2	16,839	0.01%
2022/04/18	0	0.00	5	28.54	28.55	-5	17,228	-0.03%
2022/04/14	12	29.60	20	29.60	29.55	-8	17,028	-0.05%
2022/04/12	13	30.04	0	0.00	30.15	13	16,669	0.08%
2022/04/11	13	30.91	16	31.38	30.65	-3	16,468	-0.02%
2022/04/08	0	0.00	3	30.22	30.55	-3	16,224	-0.02%
2022/04/06	2	30.33	21.1	30.10	30.75	-19.1	15,755	-0.12%
2022/04/01	0	0.00	3	29.50	29.65	-3	15,464	-0.02%
2022/03/31	4	29.36	2	29.55	29.55	2	15,345	0.01%
2022/03/28	0	0.00	3	28.70	28.90	-3	14,823	-0.02%
2022/03/23	0	0.00	11	28.24	28.60	-11	14,691	-0.07%
2022/03/21	0	0.00	5	28.00	27.85	-5	14,466	-0.03%
2022/03/18	0	0.00	30.2	28.15	28.15	-30.2	14,472	-0.21%
2022/03/11	2	26.50	0	0.00	26.65	2	14,255	0.01%
2022/03/02	1	26.45	0	0.00	26.90	1	14,350	0.01%
2022/03/01	1	26.60	0	0.00	26.65	1	14,275	0.01%
2022/02/25	2	26.25	0	0.00	26.45	2	14,170	0.01%
2022/02/24	19	26.56	0	0.00	26.60	19	13,949	0.14%
2022/02/23	10	27.00	0	0.00	27.05	10	13,637	0.07%
2022/02/22	2	26.80	0	0.00	26.95	2	13,670	0.01%
2022/02/21	2	27.25	0	0.00	27.25	2	13,536	0.01%
2022/02/16	2	27.40	1	27.55	27.40	1	13,779	0.01%
2022/02/15	2	27.35	0	0.00	27.35	2	13,787	0.01%
2022/02/10	2	27.55	0	0.00	27.70	2	13,722	0.01%
2022/02/08	0	0.00	35.3	27.62	27.70	-35.3	13,469	-0.26%
2022/01/21	2	26.40	1	26.45	26.45	1	12,181	0.01%
2022/01/19	0	0.00	18	27.00	27.00	-18	11,834	-0.15%
2022/01/18	0	0.00	4	27.00	27.05	-4	11,873	-0.03%
2022/01/14	6	27.08	0	0.00	27.20	6	11,617	0.05%
2022/01/13	1	27.15	0	0.00	27.40	1	11,440	0.01%
2022/01/12	0	0.00	2	27.15	27.15	-2	11,267	-0.02%
2022/01/11	0	0.00	6	26.81	26.95	-6	11,128	-0.05%
2022/01/07	0	0.00	20	26.05	25.95	-20	10,787	-0.19%
2021/12/28	0	0.00	1	25.00	25.35	-1	10,676	-0.01%
2021/12/24	0	0.00	1	25.00	25.05	-1	10,783	-0.01%
2021/12/17	0	0.00	1	25.10	25.10	-1	10,892	-0.01%
2021/12/16	1	24.80	0	0.00	24.90	1	10,834	0.01%
2021/12/15	1	24.65	0	0.00	24.65	1	11,004	0.01%
2021/12/13	0	0.00	5	25.25	25.00	-5	11,017	-0.05%
2021/12/10	0	0.00	2	25.05	25.10	-2	10,923	-0.02%
2021/12/09	0	0.00	1	25.00	25.20	-1	10,848	-0.01%
2021/12/03	0	0.00	32	24.05	24.05	-32	10,566	-0.30%
2021/11/30	0	0.00	5	23.75	23.75	-5	10,516	-0.05%
2021/11/29	0	0.00	6	23.66	23.55	-6	10,033	-0.06%
2021/11/26	2	23.65	5	23.65	23.55	-3	9,999	-0.03%
2021/11/23	2	23.50	0	0.00	23.50	2	10,243	0.02%
2021/11/18	0	0.00	56.2	23.84	23.90	-56.2	10,166	-0.55%
2021/11/17	0	0.00	1	23.65	23.65	-1	10,067	-0.01%
2021/11/10	0	0.00	1	23.10	23.10	-1	10,163	-0.01%
2021/10/29	1	22.65	0	0.00	22.60	1	11,805	0.01%
2021/10/28	1	22.80	0	0.00	22.75	1	11,767	0.01%
2021/10/27	1	22.80	0	0.00	22.85	1	11,948	0.01%
2021/10/26	0	0.00	1	22.65	22.75	-1	12,050	-0.01%
2021/10/14	20	22.10	0	0.00	22.10	20	12,359	0.16%
2021/10/01	5	21.85	0	0.00	22.00	5	12,306	0.04%
2021/09/23	0	0.00	3	21.97	22.10	-3	12,157	-0.02%
2021/09/22	10	21.70	3.3	21.73	21.75	6.7	12,137	0.06%
2021/09/16	0	0.00	0.5	22.25	22.20	-0.5	11,762	0.00%
2021/09/14	0	0.00	3	22.10	22.20	-3	11,766	-0.03%
2021/09/09	5	21.95	0	0.00	21.90	5	11,962	0.04%
2021/09/03	5	22.10	0	0.00	22.30	5	11,664	0.04%
2021/09/02	5	22.10	0	0.00	22.05	5	11,597	0.04%
2021/08/31	13	22.08	0	0.00	22.35	13	11,477	0.11%
2021/08/27	2	21.75	0	0.00	21.85	2	11,074	0.02%
2021/08/26	10	21.35	0	0.00	21.40	10	10,938	0.09%
2021/08/23	0	0.00	2	21.15	21.10	-2	10,937	-0.02%
2021/08/19	31	20.92	0	0.00	20.95	31	11,306	0.27%
2021/08/18	5	21.05	0	0.00	21.05	5	11,210	0.04%
2021/08/16	6	21.00	0	0.00	21.00	6	11,210	0.05%
2021/08/13	5	21.15	2	21.15	21.15	3	11,074	0.03%
2021/08/11	4	21.38	1	21.45	21.45	3	11,095	0.03%
2021/08/09	1.4	22.25	1.9	22.22	22.20	-0.5	11,002	0.00%
2021/08/05	0	0.00	1	22.35	22.35	-1	11,104	-0.01%
2021/08/04	0	0.00	8	22.20	22.20	-8	11,693	-0.07%
2021/07/30	1	21.85	0	0.00	21.85	1	12,022	0.01%
2021/07/26	0	0.00	1	21.95	21.90	-1	12,298	-0.01%
2021/07/22	10	21.80	0	0.00	21.90	10	12,335	0.08%
2021/07/19	2	21.65	0.5	21.60	21.70	1.5	12,347	0.01%
2021/07/09	0	0.00	0.3	21.50	21.50	-0.3	12,668	0.00%
2021/07/06	5	21.35	2	21.40	21.45	3	12,755	0.02%
2021/06/18	5	20.80	0	0.00	20.80	5	13,441	0.04%
2021/05/19	7	20.61	0	0.00	20.55	7	15,323	0.05%
2021/05/17	6	20.43	3	20.30	20.10	3	15,215	0.02%
2021/05/13	13	20.55	0	0.00	20.40	13	14,669	0.09%
2021/05/12	2	20.35	0	0.00	20.55	2	14,279	0.01%
2021/05/11	3	21.40	0	0.00	21.35	3	13,531	0.02%
2021/05/10	0	0.00	34	21.69	21.75	-34	13,365	-0.25%
2021/05/04	8	21.09	0	0.00	21.15	8	13,353	0.06%
2021/04/26	0	0.00	10	21.55	21.55	-10	13,554	-0.07%
2021/04/23	3	21.28	0	0.00	21.40	3	13,510	0.02%
2021/04/22	3	21.33	0	0.00	21.35	3	13,547	0.02%
2021/04/21	0	0.00	1	21.30	21.25	-1	13,490	-0.01%
2021/04/20	1	21.45	0	0.00	21.45	1	13,483	0.01%
2021/04/19	0	0.00	6	21.37	21.45	-6	13,385	-0.04%
2021/04/13	0	0.00	10	21.00	21.00	-10	13,396	-0.07%
2021/04/12	0	0.00	2	20.90	20.95	-2	13,383	-0.01%
2021/03/30	0	0.00	1	21.20	21.10	-1	13,143	-0.01%
2021/03/29	11	21.10	0	0.00	21.10	11	13,008	0.08%
2021/03/26	0	0.00	11	21.00	20.90	-11	12,883	-0.09%
2021/03/25	1	20.75	0	0.00	20.80	1	12,634	0.01%
2021/03/23	10	20.65	0	0.00	20.65	10	12,544	0.08%
2021/03/22	0	0.00	1	20.50	20.50	-1	12,598	-0.01%
2021/03/18	0	0.00	2	20.65	20.65	-2	12,355	-0.02%
2021/03/17	0	0.00	1	20.70	20.60	-1	12,356	-0.01%
2021/03/16	2	20.70	1	20.70	20.70	1	12,209	0.01%
2021/03/11	0	0.00	1	20.50	20.40	-1	12,589	-0.01%
2021/03/09	0	0.00	1	20.35	20.30	-1	12,368	-0.01%
2021/03/05	0	0.00	10	19.95	20.15	-10	12,106	-0.08%
2021/03/02	1	20.10	0	0.00	20.00	1	12,297	0.01%
2021/02/26	0	0.00	1	20.00	19.95	-1	12,211	-0.01%
2021/02/25	0	0.00	255	20.32	20.45	-255	11,683	-2.18%	大賣/鉅額交易
2021/02/23	0	0.00	6	20.18	20.20	-6	11,452	-0.05%
2021/02/22	0	0.00	2	20.05	19.95	-2	11,386	-0.02%
2021/02/19	0	0.00	62	19.90	19.95	-62	11,449	-0.54%
2021/02/18	1	19.85	0	0.00	19.85	1	11,462	0.01%
2021/02/17	0	0.00	1	19.85	19.80	-1	11,535	-0.01%
2021/02/02	1	19.50	0	0.00	19.40	1	11,626	0.01%
2021/02/01	1	19.35	0	0.00	19.35	1	11,555	0.01%
2021/01/29	1	19.40	0	0.00	19.15	1	11,539	0.01%
2021/01/28	17	19.41	0	0.00	19.50	17	11,250	0.15%
2021/01/27	1	19.60	0.3	19.65	19.55	0.7	11,053	0.01%
2021/01/21	1	19.85	0	0.00	19.60	1	10,912	0.01%
2021/01/20	265	19.67	0	0.00	19.55	265	10,781	2.46%	大買/鉅額交易
2021/01/13	1	20.15	0	0.00	20.15	1	9,929	0.01%
2021/01/12	9	20.23	0	0.00	20.10	9	9,827	0.09%
2021/01/08	0.1	20.15	0	0.00	20.35	0.1	9,706	0.00%
2021/01/05	0	0.00	4.7	20.13	20.30	-4.7	9,442	-0.05%
2020/12/30	0	0.00	205	20.27	20.35	-205	9,299	-2.20%	大賣/鉅額交易
2020/12/25	1	19.90	0	0.00	19.95	1	9,196	0.01%
2020/12/16	1	19.95	0	0.00	20.05	1	10,101	0.01%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/14	1	19.95	0	0.00	19.90	1	10,054	0.01%
2020/12/10	0	0.00	10	19.90	19.85	-10	9,974	-0.10%
2020/12/08	51	19.90	0	0.00	19.90	51	9,642	0.53%
2020/12/03	0.3	20.20	0	0.00	20.15	0.3	9,242	0.00%
2020/11/27	0	0.00	1	20.15	20.20	-1	9,247	-0.01%
2020/11/25	0	0.00	0.7	20.25	20.25	-0.7	9,325	-0.01%
2020/11/17	0	0.00	100	20.35	20.50	-100	9,383	-1.07%
2020/11/12	100	20.40	0	0.00	20.00	100	9,641	1.04%
2020/11/11	0	0.00	22	20.30	20.45	-22	9,636	-0.23%
2020/11/10	20	20.15	0	0.00	20.15	20	9,534	0.21%
2020/11/09	0	0.00	0.2	20.00	20.00	-0.2	9,549	0.00%
2020/11/04	0	0.00	3	19.65	19.65	-3	11,235	-0.03%
2020/11/03	0	0.00	0.6	19.65	19.65	-0.6	11,493	-0.01%
2020/10/30	1	19.35	0	0.00	19.20	1	11,841	0.01%
2020/10/20	0.1	19.60	0	0.00	19.50	0.1	12,776	0.00%
2020/10/05	1	19.65	2.1	19.61	19.65	-1.1	13,468	-0.01%
2020/09/29	6.1	19.70	0	0.00	19.70	6.1	13,547	0.05%
2020/09/17	0.2	20.20	0	0.00	19.95	0.2	13,161	0.00%
2020/09/14	0	0.00	0.2	20.00	19.95	-0.2	13,391	0.00%
2020/09/07	1	19.85	0	0.00	19.80	1	13,895	0.01%
2020/09/03	2	19.95	0	0.00	19.90	2	13,987	0.01%
2020/09/02	0	0.00	1	19.95	19.95	-1	14,024	-0.01%
2020/08/28	0	0.00	0	20.25	20.20	0	14,180	0.00%
2020/08/26	1	20.20	0	0.00	20.25	1	14,362	0.01%
2020/08/24	5	20.30	0	0.00	20.25	5	15,189	0.03%
2020/08/19	0	0.00	0.8	20.60	20.50	-0.8	15,083	-0.01%
2020/08/18	20	20.40	0	0.00	20.60	20	15,064	0.13%
2020/08/13	0	0.00	21	20.45	20.55	-21	15,204	-0.14%
2020/08/12	4	20.49	0	0.00	20.40	4	15,179	0.03%
2020/08/11	10	21.90	0	0.00	21.85	10	14,395	0.07%
2020/08/10	1	21.85	0	0.00	21.90	1	13,941	0.01%
2020/08/07	1.8	21.70	10	21.65	21.65	-8.2	13,648	-0.06%
2020/08/05	3	21.35	0	0.00	21.40	3	13,317	0.02%
2020/07/31	0.1	21.45	0	0.00	21.40	0.1	13,269	0.00%
2020/07/30	102	21.35	0	0.00	21.50	102	13,291	0.77%	大買/鉅額交易
2020/07/29	2	21.25	0	0.00	21.35	2	13,196	0.02%
2020/07/28	5	21.05	0	0.00	21.20	5	13,314	0.04%
2020/07/27	0	0.00	1	21.00	20.95	-1	13,443	-0.01%
2020/07/17	15	21.30	40	21.30	21.30	-25	14,324	-0.17%
2020/07/13	0	0.00	5	21.20	21.20	-5	15,222	-0.03%
2020/07/10	0	0.00	5	21.10	21.10	-5	15,445	-0.03%
2020/07/03	60	21.02	0.3	21.00	21.00	59.7	16,161	0.37%
2020/07/02	50	20.90	0	0.00	20.95	50	16,347	0.31%
2020/06/23	0	0.00	2	20.75	20.80	-2	17,679	-0.01%
2020/06/18	0	0.00	3	20.80	20.75	-3	18,970	-0.02%
2020/06/12	5	20.55	0	0.00	20.75	5	22,198	0.02%
2020/06/11	1	21.00	0	0.00	20.90	1	22,958	0.00%
2020/06/09	5	21.20	0	0.00	21.25	5	24,268	0.02%
2020/06/08	5	21.15	0	0.00	21.30	5	25,003	0.02%
2020/06/02	0	0.00	1	20.90	20.95	-1	25,631	0.00%
2020/05/27	4	20.18	2	20.20	20.25	2	25,053	0.01%
2020/05/26	0	0.00	20	20.20	20.15	-20	25,163	-0.08%
2020/05/20	0	0.00	2	20.05	20.05	-2	25,337	-0.01%
2020/05/18	10	19.95	10	19.95	19.95	0	25,421	0.00%
2020/05/15	0	0.00	1	20.05	19.95	-1	25,381	0.00%
2020/05/13	0.1	20.10	0	0.00	20.05	0.1	25,216	0.00%
2020/05/11	10	20.20	0	0.00	20.10	10	25,234	0.04%
2020/05/07	0	0.00	3	19.77	19.80	-3	25,153	-0.01%
2020/05/05	0	0.00	1	19.80	19.75	-1	25,265	0.00%
2020/05/04	6	19.69	0	0.00	19.65	6	25,342	0.02%
2020/04/30	1	20.10	0	0.00	20.10	1	25,228	0.00%
2020/04/29	20	19.95	0	0.00	20.00	20	25,265	0.08%
2020/04/23	23	19.09	0	0.00	19.05	23	25,658	0.09%
2020/04/21	1	19.65	0	0.00	19.20	1	25,221	0.00%
2020/04/20	0	0.00	20	19.85	19.85	-20	24,816	-0.08%
2020/04/17	0	0.00	30	20.10	19.90	-30	24,776	-0.12%
2020/04/15	30	19.97	0	0.00	20.05	30	24,252	0.12%
2020/04/10	0	0.00	1	19.15	19.15	-1	23,446	0.00%
2020/04/08	1	18.55	1	18.50	18.50	0	22,998	0.00%
2020/03/31	1	18.35	0	0.00	18.35	1	21,918	0.00%
2020/03/27	3	18.40	0	0.00	18.40	3	21,176	0.01%
2020/03/26	0	0.00	1	18.00	18.15	-1	20,639	0.00%
2020/03/25	3	18.13	3	18.13	18.15	0	20,485	0.00%
2020/03/24	2	17.50	2	17.55	17.40	0	19,844	0.00%
2020/03/23	2	16.75	0	0.00	16.50	2	19,386	0.01%
2020/03/20	3	16.87	13	17.45	17.40	-10	18,736	-0.05%
2020/03/19	37	16.41	0	0.00	16.05	37	17,913	0.21%
2020/03/17	22	17.67	0	0.00	17.35	22	16,316	0.13%
2020/03/13	1	18.25	0	0.00	18.95	1	14,721	0.01%
2020/03/09	0.1	20.50	116	20.39	20.35	-115.9	12,210	-0.95%	大賣/鉅額交易
2020/03/04	0	0.00	4.1	20.70	20.85	-4.1	11,530	-0.04%
2020/03/02	1	20.70	0	0.00	20.60	1	11,319	0.01%
2020/02/27	0	0.00	100	20.80	20.95	-100	11,642	-0.86%
2020/02/12	0	0.00	1	21.30	21.15	-1	10,772	-0.01%
2020/02/06	1	21.15	0	0.00	21.20	1	10,440	0.01%
2020/02/03	0	0.00	4	20.70	20.70	-4	10,148	-0.04%
2020/01/30	1	20.75	0	0.00	20.60	1	9,584	0.01%
2020/01/16	1	21.15	0	0.00	21.15	1	8,717	0.01%
2020/01/15	0	0.00	6	21.10	21.15	-6	8,744	-0.07%
2020/01/14	0	0.00	5	21.05	21.05	-5	8,643	-0.06%
2019/12/17	0	0.00	2	20.75	20.85	-2	8,674	-0.02%
2019/12/13	1	20.75	0	0.00	20.75	1	8,560	0.01%
2019/12/11	1	20.70	0	0.00	20.70	1	8,314	0.01%
2019/12/03	0.8	20.80	0	0.00	20.75	0.8	8,379	0.01%
2019/12/02	0	0.00	2	20.75	20.75	-2	8,401	-0.02%
2019/11/26	1	20.75	0	0.00	20.95	1	8,534	0.01%
2019/11/21	1.2	20.81	0	0.00	20.75	1.2	8,069	0.02%
2019/11/18	1	20.75	0	0.00	20.95	1	8,087	0.01%
2019/11/13	0	0.00	5	20.90	20.85	-5	8,288	-0.06%
2019/11/05	1	20.95	0	0.00	21.05	1	9,554	0.01%
2019/11/04	0	0.00	10	21.00	21.00	-10	9,700	-0.10%
2019/10/01	0	0.00	54.6	20.65	20.65	-54.6	10,161	-0.54%
2019/09/27	0	0.00	1	20.50	20.50	-1	10,090	-0.01%
2019/09/25	0	0.00	13	20.55	20.65	-13	10,119	-0.13%
2019/09/23	1	20.70	5	20.75	20.70	-4	10,123	-0.04%
2019/09/20	1	20.75	0	0.00	20.80	1	10,251	0.01%
2019/09/18	0	0.00	10	20.70	20.85	-10	10,038	-0.10%
2019/09/17	1	20.70	0	0.00	20.70	1	9,926	0.01%
2019/09/11	0	0.00	5	20.60	20.60	-5	10,267	-0.05%
2019/09/06	101	20.30	0	0.00	20.40	101	10,298	0.98%	大買/鉅額交易
2019/08/30	1.1	19.77	0	0.00	20.00	1.1	10,809	0.01%
2019/08/29	1	19.55	0	0.00	19.70	1	10,772	0.01%
2019/08/27	1	19.55	0	0.00	19.65	1	10,840	0.01%
2019/08/19	0	0.00	120	19.85	19.85	-120	11,255	-1.07%	大賣/鉅額交易
2019/08/16	3	19.90	0	0.00	19.85	3	11,231	0.03%
2019/08/14	12	19.74	2	19.80	19.70	10	11,117	0.09%
2019/08/13	0	0.00	10	20.85	20.70	-10	10,754	-0.09%
2019/08/12	100	20.90	10.3	20.81	20.85	89.7	10,530	0.85%
2019/08/07	1	20.50	0	0.00	20.55	1	10,387	0.01%
2019/08/06	75	20.60	0	0.00	20.60	75	10,365	0.72%
2019/07/26	20	21.20	0	0.00	21.20	20	10,113	0.20%
2019/07/25	10	21.20	0	0.00	21.20	10	10,162	0.10%
2019/07/24	0	0.00	56.1	21.10	21.00	-56.1	10,164	-0.55%
2019/07/22	25	21.15	0	0.00	21.05	25	10,312	0.24%
2019/07/10	10	20.75	0	0.00	20.75	10	11,224	0.09%
2019/07/08	0	0.00	2	20.70	20.80	-2	11,213	-0.02%
2019/06/28	1	20.80	0	0.00	20.80	1	11,358	0.01%
2019/06/27	0	0.00	6.1	20.88	20.90	-6.1	11,419	-0.05%
2019/06/26	0	0.00	1	20.85	20.75	-1	11,430	-0.01%
2019/06/24	0	0.00	5	20.80	20.85	-5	11,452	-0.04%
2019/06/19	0	0.00	5	20.80	20.90	-5	11,262	-0.04%
2019/06/18	5	20.50	0	0.00	20.65	5	11,078	0.05%
2019/06/17	0	0.00	3	20.55	20.55	-3	11,176	-0.03%
2019/06/14	0	0.00	7	20.46	20.45	-7	11,204	-0.06%
2019/06/06	0	0.00	62.2	20.70	20.70	-62.2	10,950	-0.57%
2019/05/29	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/05/20	3	19.80	0	0.00	19.75	3	10,170	0.03%
2019/04/25	0	0.00	30	20.40	20.35	-30	9,586	-0.31%
2019/04/22	0	0.00	0.9	20.10	20.20	-0.9	9,510	-0.01%
2019/04/19	0	0.00	5	20.00	19.95	-5	9,514	-0.05%
2019/04/16	0	0.00	1	19.35	19.65	-1	9,362	-0.01%
2019/04/15	1	19.40	430	19.40	19.40	-429	9,334	-4.60%	大賣/鉅額交易
2019/04/11	4	19.40	0	0.00	19.45	4	9,386	0.04%
2019/04/08	0	0.00	1	19.40	19.45	-1	9,461	-0.01%
2019/04/01	0	0.00	1	19.50	19.45	-1	9,386	-0.01%
2019/03/27	1	19.40	0	0.00	19.40	1	9,246	0.01%
2019/03/18	0	0.00	4	19.20	19.20	-4	9,105	-0.04%
2019/03/12	3	19.00	10	19.05	19.05	-7	9,003	-0.08%
2019/03/06	12	18.90	0	0.00	19.00	12	9,260	0.13%
2019/03/04	10	18.95	0	0.00	18.95	10	9,286	0.11%
2019/02/26	0	0.00	3	18.90	19.00	-3	9,034	-0.03%
2019/02/25	2	18.95	0	0.00	18.95	2	8,920	0.02%
2019/02/15	5	18.60	0	0.00	18.55	5	8,647	0.06%
2019/02/14	3	18.60	0	0.00	18.60	3	8,558	0.04%
2019/02/12	3	18.60	0	0.00	18.65	3	8,374	0.04%
2019/02/11	160	18.55	0	0.00	18.60	160	8,317	1.92%	大買/鉅額交易
2019/01/22	0	0.00	10	18.40	18.45	-10	8,137	-0.12%
2019/01/18	10	18.28	0	0.00	18.30	10	8,145	0.12%
2019/01/15	0	0.00	10	18.25	18.25	-10	8,259	-0.12%
2019/01/09	0	0.00	5	18.00	18.00	-5	7,915	-0.06%
2019/01/08	100	17.80	0	0.00	17.80	100	7,861	1.27%
2019/01/07	0	0.00	1	17.70	17.70	-1	8,033	-0.01%
2019/01/02	205	17.74	0	0.00	17.60	205	8,891	2.31%	大買/鉅額交易
2018/12/28	0	0.00	5	17.70	17.65	-5	8,911	-0.06%
2018/12/24	2	17.50	0	0.00	17.70	2	9,143	0.02%
2018/12/22	5	17.55	0	0.00	17.55	5	9,122	0.05%
2018/12/20	1	17.60	5	17.65	17.65	-4	9,265	-0.04%
2018/12/18	0	0.00	5	17.70	17.55	-5	9,217	-0.05%
2018/11/30	2	17.80	0	0.00	17.90	2	9,543	0.02%
2018/11/29	5	17.90	0	0.00	17.80	5	9,462	0.05%
2018/11/28	0	0.00	1	17.75	17.85	-1	9,457	-0.01%
2018/11/20	0	0.00	0.3	17.95	17.95	-0.3	9,600	0.00%
2018/11/12	5	17.70	0	0.00	17.75	5	11,303	0.04%
2018/11/08	0	0.00	7	18.00	18.00	-7	11,682	-0.06%
2018/11/07	3	17.85	0	0.00	17.85	3	11,759	0.03%
2018/11/02	6	17.37	0	0.00	17.50	6	12,033	0.05%
2018/10/31	0	0.00	3	17.40	17.40	-3	12,264	-0.02%
2018/10/30	3	17.10	0	0.00	17.25	3	12,247	0.02%
2018/10/24	3	17.10	15	17.20	17.30	-12	12,417	-0.10%
2018/10/18	0	0.00	0.2	17.50	17.45	-0.2	12,707	0.00%
2018/10/15	5	17.45	0	0.00	17.40	5	12,580	0.04%
2018/10/12	4	17.40	0	0.00	17.65	4	12,390	0.03%
2018/10/11	1	17.65	13	17.64	17.50	-12	12,301	-0.10%
2018/10/09	3	18.12	0	0.00	18.10	3	11,670	0.03%
2018/10/08	1	18.15	0	0.00	18.05	1	11,671	0.01%
2018/10/03	0.1	18.55	0	0.00	18.45	0.1	11,417	0.00%
2018/10/01	1	18.65	0	0.00	18.65	1	11,405	0.01%
2018/09/28	0	0.00	21	18.55	18.60	-21	11,494	-0.18%
2018/09/26	5	18.42	10	18.45	18.40	-5	11,365	-0.04%
2018/09/25	0	0.00	3	18.50	18.60	-3	11,394	-0.03%
2018/09/21	1	18.35	1	18.30	18.60	0	11,413	0.00%
2018/09/20	2	18.20	1	18.20	18.25	1	11,290	0.01%
2018/09/19	2	18.10	0	0.00	18.20	2	11,432	0.02%
2018/09/18	0	0.00	0.5	18.15	18.10	-0.5	11,495	0.00%
2018/09/05	5	18.05	0	0.00	18.00	5	12,409	0.04%
2018/09/03	1	18.15	0	0.00	18.10	1	12,478	0.01%
2018/08/31	0	0.00	0.8	18.30	18.25	-0.8	12,548	-0.01%
2018/08/30	1	18.15	0	0.00	18.05	1	12,570	0.01%
2018/08/28	2	18.10	0	0.00	18.15	2	12,847	0.02%
2018/08/27	0	0.00	5	18.05	18.00	-5	12,960	-0.04%
2018/08/22	0	0.00	2	18.25	18.20	-2	14,231	-0.01%
2018/08/21	4	18.00	10	18.15	18.15	-6	14,218	-0.04%
2018/08/20	7	18.79	0	0.00	18.90	7	13,818	0.05%
2018/08/17	13	18.70	0	0.00	18.70	13	13,338	0.10%
2018/08/16	3	18.60	0	0.00	18.70	3	13,181	0.02%
2018/08/15	7	18.71	0	0.00	18.70	7	13,047	0.05%
2018/08/14	14	18.79	0	0.00	18.80	14	12,978	0.11%
2018/08/13	14	18.86	0	0.00	18.80	14	12,889	0.11%
2018/08/08	0	0.00	1	18.90	18.90	-1	12,761	-0.01%
2018/08/07	10	18.90	0	0.00	18.70	10	12,891	0.08%
2018/08/06	1	18.80	0	0.00	18.80	1	12,814	0.01%
2018/08/03	3	18.65	0	0.00	18.70	3	12,776	0.02%
2018/07/31	0	0.00	1.1	18.60	18.70	-1.1	12,524	-0.01%
2018/07/30	0	0.00	6	18.55	18.55	-6	12,369	-0.05%
2018/07/24	10	18.10	0	0.00	18.10	10	12,394	0.08%
2018/07/17	0	0.00	0.9	17.95	17.95	-0.9	12,457	-0.01%
2018/07/12	0	0.00	20	17.75	17.80	-20	12,587	-0.16%
2018/06/21	10	17.75	0	0.00	17.75	10	12,280	0.08%
2018/06/19	2	17.70	0	0.00	17.65	2	12,209	0.02%
2018/06/15	0	0.00	3.6	17.86	17.80	-3.6	11,946	-0.03%
2018/06/12	0	0.00	5	18.10	18.10	-5	11,698	-0.04%
2018/06/08	0	0.00	5	18.15	18.20	-5	11,562	-0.04%
2018/06/04	2	17.85	0	0.00	17.95	2	11,201	0.02%
2018/05/31	0.3	17.80	0	0.00	17.65	0.3	10,831	0.00%
2018/05/28	0	0.00	1	17.95	18.00	-1	9,812	-0.01%
2018/05/21	0	0.00	2.4	17.67	17.65	-2.4	9,712	-0.03%
2018/05/15	0	0.00	1	17.55	17.45	-1	10,512	-0.01%
2018/05/14	0	0.00	114	17.45	17.45	-114	10,989	-1.04%	大賣/鉅額交易
2018/05/04	2	17.25	0	0.00	17.25	2	10,948	0.02%
2018/04/27	10	17.15	0	0.00	17.25	10	10,629	0.09%
2018/04/26	10	17.10	0	0.00	17.10	10	10,667	0.09%
2018/04/20	20	17.15	0	0.00	17.10	20	10,752	0.19%
2018/04/18	2	17.05	0	0.00	17.10	2	10,697	0.02%
2018/04/17	1	17.10	0	0.00	17.10	1	10,784	0.01%
2018/04/12	5	17.20	0	0.00	17.25	5	11,101	0.05%
2018/04/11	0	0.00	2	17.25	17.25	-2	11,147	-0.02%
2018/03/30	1	17.20	0.4	17.20	17.20	0.6	10,965	0.01%
2018/03/29	2	17.15	0	0.00	17.15	2	10,953	0.02%
2018/03/26	4	17.05	0	0.00	17.20	4	10,813	0.04%
2018/03/23	0	0.00	0.1	17.10	17.05	-0.1	10,734	0.00%
2018/03/16	0	0.00	26.8	17.15	17.20	-26.8	10,934	-0.25%
2018/03/14	0	0.00	10	17.20	17.15	-10	10,670	-0.09%
2018/03/13	0	0.00	5	17.20	17.20	-5	10,697	-0.05%
2018/03/12	5	17.05	15	17.15	17.15	-10	10,692	-0.09%
2018/03/09	0	0.00	10	17.00	17.00	-10	10,712	-0.09%
2018/03/01	2	16.85	0	0.00	16.90	2	11,226	0.02%
2018/02/26	0	0.00	1	17.10	17.05	-1	11,005	-0.01%
2018/02/23	0	0.00	10	17.05	17.05	-10	10,990	-0.09%
2018/02/22	0	0.00	10	16.75	16.80	-10	11,179	-0.09%
2018/02/12	12	16.50	0	0.00	16.50	12	11,125	0.11%
2018/02/09	5	16.45	28	16.30	16.40	-23	10,999	-0.21%
2018/02/08	3	16.47	0	0.00	16.50	3	10,777	0.03%
2018/02/07	12	16.68	10	16.80	16.60	2	10,524	0.02%
2018/02/06	45	16.61	0	0.00	16.50	45	10,135	0.44%
2018/01/25	0	0.00	10	17.30	17.40	-10	9,417	-0.11%
2018/01/18	0	0.00	10	17.40	17.40	-10	9,171	-0.11%
2018/01/17	0	0.00	11	17.30	17.35	-11	9,179	-0.12%
2018/01/16	1	17.35	0	0.00	17.35	1	9,128	0.01%
2018/01/15	0	0.00	1	17.30	17.35	-1	9,075	-0.01%
2018/01/12	10	17.20	0	0.00	17.30	10	9,200	0.11%
2018/01/09	0	0.00	2	17.35	17.35	-2	9,234	-0.02%
2018/01/05	0	0.00	4	16.85	16.90	-4	9,020	-0.04%
2018/01/04	0	0.00	1	16.80	16.80	-1	9,104	-0.01%
2018/01/03	0	0.00	2	16.70	16.75	-2	9,229	-0.02%