富邦台50 (006208)-國票-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	17.1	97.84	1	98.60	97.50	16.1	4,916	0.33%
2024/05/30	15.3	98.44	0	0.00	98.30	15.3	4,867	0.31%
2024/05/29	1	100.00	0	0.00	100.05	1	4,825	0.02%
2024/05/27	0.4	101.31	3	101.05	101.10	-2.6	4,786	-0.05%
2024/05/24	5	99.65	0	0.00	99.90	5	4,750	0.11%
2024/05/23	5	99.90	0	0.00	100.20	5	4,760	0.11%
2024/05/20	7.1	97.39	0	0.00	97.65	7.1	4,755	0.15%
2024/05/16	4	98.45	0	0.00	98.10	4	4,727	0.08%
2024/05/06	0.3	93.30	0	0.00	93.30	0.3	4,862	0.01%
2024/04/29	1	92.90	0	0.00	92.75	1	5,011	0.02%
2024/04/23	1	88.80	0	0.00	88.75	1	5,117	0.02%
2024/04/22	1	88.75	1	88.20	88.00	0	5,169	0.00%
2024/04/19	11.3	89.11	0	0.00	88.50	11.3	5,100	0.22%
2024/04/18	0	0.00	1	91.50	93.05	-1	4,769	-0.02%
2024/04/16	3.1	91.34	0	0.00	91.30	3.1	4,738	0.06%
2024/04/15	1	93.70	1	93.65	93.80	0	4,550	0.00%
2024/04/11	1	94.75	0	0.00	94.95	1	4,506	0.02%
2024/04/10	0	95.20	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0	0.00	5	94.35	95.45	-5	4,544	-0.11%
2024/04/08	0	0.00	2	93.30	93.10	-2	4,524	-0.04%
2024/04/03	0.2	92.81	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0	0.00	0.1	93.06	93.20	-0.1	4,493	0.00%
2024/04/01	0	92.20	0	92.05	91.85	0	4,547	0.00%
2024/03/29	0	92.20	0	0.00	92.25	0	4,575	0.00%
2024/03/28	2	91.80	0	0.00	91.80	2	4,578	0.04%
2024/03/27	5	92.20	0	0.00	92.25	5	4,582	0.11%
2024/03/22	0.2	92.00	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0.1	91.95	3	91.30	92.00	-2.9	4,466	-0.06%
2024/03/20	2	90.40	0	0.00	89.90	2	4,510	0.04%
2024/03/14	1.1	90.51	0	0.00	90.55	1.1	4,454	0.02%
2024/03/12	1	89.89	0	0.00	90.20	1	4,381	0.02%
2024/03/08	0	90.95	0	0.00	90.10	0	4,354	0.00%
2024/03/05	1	86.65	0	0.00	86.65	1	4,062	0.02%
2024/02/29	0	0.00	3	83.55	83.95	-3	3,981	-0.08%
2024/02/27	0	83.50	0	0.00	83.85	0	3,951	0.00%
2024/02/23	0.5	83.90	0	0.00	83.90	0.5	3,885	0.01%
2024/02/22	3	83.00	11	82.90	83.35	-8	3,890	-0.21%
2024/02/19	2	82.40	0	0.00	82.40	2	3,917	0.05%
2024/02/16	0	82.77	0	0.00	82.50	0	3,952	0.00%
2024/02/15	2	82.60	19	82.74	82.95	-17	3,934	-0.43%
2024/02/01	1	78.00	0.2	78.20	78.45	0.8	3,836	0.02%
2024/01/29	0	0.00	14	79.60	79.60	-14	3,833	-0.37%
2024/01/26	1	79.05	0	0.00	79.10	1	3,829	0.03%
2024/01/23	0	77.90	0	0.00	78.15	0	3,713	0.00%
2024/01/19	0	0.00	1.1	77.44	77.50	-1.1	3,675	-0.03%
2024/01/15	0	0.00	0.9	76.05	75.95	-0.9	3,554	-0.03%
2024/01/12	0	0.00	1	75.70	75.70	-1	3,554	-0.03%
2024/01/10	0	75.60	0	0.00	75.55	0	3,555	0.00%
2024/01/05	0.1	75.35	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	0.1	76.00	0	0.00	75.60	0.1	3,555	0.00%
2023/12/29	0	0.00	2	77.20	77.15	-2	3,494	-0.06%
2023/12/28	1.1	77.10	0	0.00	77.20	1.1	3,518	0.03%
2023/12/27	0	76.60	8	77.04	77.10	-8	3,477	-0.23%
2023/12/26	1	76.25	6	76.40	76.40	-5	3,405	-0.15%
2023/12/19	0.1	75.80	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0	0.00	1	76.15	76.10	-1	3,504	-0.03%
2023/12/15	0	76.20	14	76.20	76.05	-14	3,467	-0.40%
2023/12/14	0	0.00	1	75.70	75.80	-1	3,370	-0.03%
2023/12/12	0.1	75.10	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0	0.00	0.1	74.70	74.80	-0.1	3,336	0.00%
2023/12/05	0	74.25	0.2	74.35	74.40	-0.2	3,344	-0.01%
2023/12/04	0	74.80	0	0.00	74.90	0	3,326	0.00%
2023/11/29	0	0.00	0.1	74.80	74.80	-0.1	3,355	0.00%
2023/11/28	0	0.00	6	74.95	74.85	-6	3,353	-0.18%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/22	0.1	74.85	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	6	75.55	75.55	-6	3,337	-0.18%
2023/11/20	0.5	74.65	0	0.00	74.65	0.5	3,316	0.02%
2023/11/15	0	0.00	1	75.45	75.30	-1	3,252	-0.03%
2023/11/14	0	0.00	0.3	74.35	74.50	-0.3	3,214	-0.01%
2023/11/08	0	0.00	1	73.00	73.35	-1	3,386	-0.03%
2023/11/06	0	0.00	1	73.35	73.05	-1	3,437	-0.03%
2023/11/01	2	70.30	0	0.00	70.30	2	3,470	0.06%
2023/10/31	0.1	70.20	0	0.00	70.10	0.1	3,518	0.00%
2023/10/27	5	70.69	0	0.00	70.65	5	3,506	0.14%
2023/10/23	0.1	71.64	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0	0.00	0.2	72.30	72.35	-0.2	3,444	0.00%
2023/10/18	0.1	72.20	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	73.00	1	73.25	72.90	-1	3,472	-0.03%
2023/09/28	1	70.55	0	0.00	70.85	1	3,683	0.03%
2023/09/26	0.2	70.70	0	0.00	70.60	0.2	3,690	0.01%
2023/09/25	0	71.45	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0.2	70.95	0	0.00	70.90	0.2	3,670	0.00%
2023/09/21	3.2	71.04	0	0.00	71.10	3.2	3,649	0.09%
2023/09/20	0.2	72.25	0	0.00	72.05	0.2	3,591	0.00%
2023/09/18	0.1	72.95	0.4	72.85	72.80	-0.3	3,650	-0.01%
2023/09/11	0.2	71.67	0	0.00	71.65	0.2	3,759	0.00%
2023/09/07	2.1	72.55	7	72.41	72.20	-4.9	3,791	-0.13%
2023/09/05	2	72.95	2	72.95	73.10	0	3,759	0.00%
2023/09/04	0	0.00	9	72.84	73.20	-9	3,778	-0.24%
2023/08/31	1	72.55	0	0.00	72.60	1	3,824	0.03%
2023/08/30	1	73.10	0	0.00	73.10	1	3,858	0.03%
2023/08/29	10	72.45	0	0.00	72.75	10	3,884	0.26%
2023/08/25	4	72.25	0	0.00	72.15	4	3,908	0.10%
2023/08/22	1	71.50	0	0.00	71.65	1	4,117	0.02%
2023/08/18	3	71.83	0	0.00	71.55	3	4,129	0.07%
2023/08/14	0.1	72.02	1.7	72.00	72.05	-1.6	4,124	-0.04%
2023/08/11	0.7	73.00	0	0.00	72.95	0.7	4,026	0.02%
2023/08/10	0	73.10	0	0.00	73.10	0	4,014	0.00%
2023/08/08	0.1	73.45	0	0.00	73.40	0.1	3,993	0.00%
2023/07/26	0.1	74.55	0.7	74.55	74.40	-0.6	3,781	-0.02%
2023/07/24	0	73.60	0	0.00	73.70	0	3,758	0.00%
2023/07/21	0.1	73.58	0	0.00	73.60	0.1	3,850	0.00%
2023/07/18	0.1	75.05	0	0.00	75.00	0.1	3,935	0.00%
2023/07/14	0	0.00	56	76.15	76.30	-56	3,878	-1.44%
2023/07/13	0	75.95	0	0.00	75.75	0	3,867	0.00%
2023/07/12	6	74.90	0	0.00	74.95	6	3,879	0.16%
2023/07/11	0	0.00	1	74.85	74.85	-1	3,868	-0.03%
2023/07/06	6	74.25	0	0.00	74.25	6	3,839	0.16%
2023/07/04	5	75.55	0	0.00	75.90	5	3,735	0.13%
2023/07/03	50	75.62	0	0.00	75.60	50	3,791	1.32%
2023/06/27	0.1	74.70	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	1	75.05	0	0.00	75.00	1	3,754	0.03%
2023/06/20	1	75.45	0	0.00	75.40	1	3,711	0.03%
2023/06/16	0	75.90	0	0.00	75.90	0	3,700	0.00%
2023/06/15	0.1	76.00	0.3	76.05	76.15	-0.2	3,682	-0.01%
2023/06/13	0	75.65	0	0.00	76.00	0	3,713	0.00%
2023/06/09	1	73.90	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0	73.50	0	0.00	73.25	0	3,720	0.00%
2023/06/01	0	72.30	0	0.00	72.20	0	3,757	0.00%
2023/05/31	0	72.50	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0	73.08	2	73.15	73.20	-2	3,717	-0.05%
2023/05/29	0	73.30	0	0.00	73.05	0	3,725	0.00%
2023/05/26	0	0.00	2	72.50	72.70	-2	3,649	-0.05%
2023/05/25	0	0.00	1	71.10	71.05	-1	3,516	-0.03%
2023/05/18	0	70.40	0	0.00	70.55	0	3,425	0.00%
2023/05/17	1	69.05	16	69.35	69.65	-15	3,412	-0.44%
2023/05/16	0	68.60	0	0.00	68.60	0	3,375	0.00%
2023/05/10	0	68.30	0	0.00	68.30	0	3,339	0.00%
2023/05/09	0	68.55	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	68.50	0	0.00	68.60	0	3,399	0.00%
2023/05/03	0	67.95	0	0.00	67.85	0	3,437	0.00%
2023/04/28	0	67.85	0	0.00	67.95	0	3,540	0.00%
2023/04/27	10.1	66.95	0	0.00	67.20	10.1	3,534	0.29%
2023/04/26	2	67.05	0	0.00	67.05	2	3,540	0.06%
2023/04/25	6.1	68.07	0	0.00	67.60	6.1	3,473	0.18%
2023/04/24	0.1	68.59	0	0.00	68.45	0.1	3,350	0.00%
2023/04/19	5	68.95	0	0.00	69.00	5	3,348	0.15%
2023/04/18	0	69.50	0	0.00	69.50	0	3,334	0.00%
2023/04/11	0	0.00	1	70.00	69.95	-1	3,304	-0.03%
2023/03/30	0	70.00	0	0.00	70.05	0	3,239	0.00%
2023/03/27	1	70.40	0	0.00	70.20	1	3,237	0.03%
2023/03/16	1	67.60	0	0.00	67.65	1	3,154	0.03%
2023/03/15	1	68.35	0	0.00	68.00	1	3,085	0.03%
2023/03/14	0	68.00	0	0.00	68.00	0	3,122	0.00%
2023/03/13	0	68.00	0	0.00	68.75	0	3,099	0.00%
2023/03/10	0.1	68.65	0	0.00	68.55	0.1	3,034	0.00%
2023/03/07	0.1	70.00	1	69.60	70.10	-0.9	3,003	-0.03%
2023/02/24	1	69.40	0	0.00	68.70	1	2,909	0.03%
2023/02/17	1.1	68.71	0	0.00	68.70	1.1	3,089	0.04%
2023/02/15	0	69.50	0	0.00	68.85	0	3,155	0.00%
2023/02/13	0	69.75	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0	0.00	1	69.80	70.00	-1	3,138	-0.03%
2023/02/07	0.1	68.91	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	0.1	69.20	0	0.00	69.00	0.1	3,170	0.00%
2023/02/03	0	0.00	2.5	69.95	69.95	-2.5	3,122	-0.08%
2023/02/02	4	69.65	0	0.00	69.95	4	3,097	0.13%
2023/02/01	2	68.88	0	0.00	68.95	2	3,090	0.06%
2023/01/31	3	69.50	0	0.00	68.60	3	3,089	0.10%
2023/01/30	1	69.55	0	0.00	69.75	1	3,086	0.03%
2023/01/11	0	0.00	23	65.56	65.60	-23	3,033	-0.76%
2023/01/09	1	65.00	0	64.65	65.25	1	3,080	0.03%
2023/01/05	0.1	62.85	0	0.00	62.80	0.1	3,104	0.00%
2022/12/28	5	62.00	0	0.00	62.10	5	3,340	0.15%
2022/12/27	20	63.45	0	0.00	63.10	20	3,331	0.60%
2022/12/21	0	0.00	4	62.95	62.65	-4	3,547	-0.11%
2022/12/20	0	0.00	8	63.45	62.50	-8	3,585	-0.22%
2022/12/12	5	64.50	0	0.00	64.50	5	3,794	0.13%
2022/12/08	0.1	64.15	0	0.00	64.00	0.1	3,845	0.00%
2022/12/06	5	65.50	0	0.00	65.20	5	3,847	0.13%
2022/12/05	0.1	66.85	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	0	0.00	2	66.25	66.30	-2	3,818	-0.05%
2022/12/01	0	0.00	0.1	67.00	66.75	-0.1	3,880	0.00%
2022/11/25	0.1	65.90	0	0.00	65.80	0.1	3,965	0.00%
2022/11/23	1	65.30	1.1	65.22	65.30	-0.1	3,982	0.00%
2022/11/22	2	64.20	0	0.00	64.85	2	4,055	0.05%
2022/11/21	1	64.55	0	0.00	64.25	1	4,085	0.02%
2022/11/17	0	64.10	1	64.60	64.70	-1	4,070	-0.02%
2022/11/16	0	64.92	0	0.00	64.70	0	4,079	0.00%
2022/11/15	0.1	65.75	0.6	64.40	65.80	-0.5	4,013	-0.01%
2022/11/14	0.2	63.00	0	0.00	63.25	0.2	3,911	0.01%
2022/11/11	0	62.45	3	62.50	62.55	-3	3,880	-0.08%
2022/11/10	0	60.00	0	0.00	59.45	0	3,801	0.00%
2022/11/09	0.3	59.70	4	60.00	60.00	-3.7	3,810	-0.10%
2022/11/08	7.2	58.60	0	0.00	58.50	7.2	3,790	0.19%
2022/11/07	0.1	57.40	0	0.00	57.85	0.1	3,781	0.00%
2022/11/04	5.1	56.31	5	56.50	56.90	0.1	3,750	0.00%
2022/11/02	0	57.50	0	0.00	57.50	0	3,746	0.00%
2022/10/28	7	56.65	0	0.00	56.20	7	3,764	0.19%
2022/10/27	0	57.00	0	0.00	56.90	0	3,739	0.00%
2022/10/26	0	55.70	5	56.25	56.15	-5	3,781	-0.13%
2022/10/24	0.1	56.90	5	56.79	56.75	-4.9	3,686	-0.13%
2022/10/21	1	57.25	0	0.00	56.75	1	3,665	0.03%
2022/10/20	18	56.44	12	56.51	57.10	6	3,654	0.16%
2022/10/19	1	57.55	0	0.00	57.25	1	3,646	0.03%
2022/10/18	9	57.85	8	57.90	58.00	1	3,610	0.03%
2022/10/17	5	57.28	5	57.39	57.30	0	3,593	0.00%
2022/10/14	12.1	58.60	10	58.68	58.45	2.1	3,525	0.06%
2022/10/13	17.1	57.25	11	57.45	56.85	6.1	3,495	0.17%
2022/10/12	1	57.70	0	0.00	57.55	1	3,454	0.03%
2022/10/11	10.1	58.27	0	0.00	57.90	10.1	3,459	0.29%
2022/10/07	0	61.30	0	0.00	60.95	0	3,337	0.00%
2022/10/06	0.1	62.15	0	0.00	62.00	0.1	3,349	0.00%
2022/10/04	3.1	60.10	0	0.00	60.05	3.1	3,337	0.09%
2022/09/28	1.1	61.00	0	0.00	60.40	1.1	3,248	0.03%
2022/09/26	0.1	61.88	0	0.00	61.80	0.1	3,269	0.00%
2022/09/23	0.1	63.35	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	1	63.20	0	0.00	63.70	1	3,247	0.03%
2022/09/21	0	64.50	0	0.00	64.50	0	3,192	0.00%
2022/09/19	0	64.70	0	0.00	64.45	0	3,196	0.00%
2022/09/16	0	64.85	0	0.00	64.85	0	3,169	0.00%
2022/09/15	1	65.45	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0	65.20	0	0.00	65.40	0	3,203	0.00%
2022/09/13	0.1	66.75	0.1	66.80	66.70	-0.1	3,182	0.00%
2022/09/08	0	65.00	0	0.00	65.00	0	3,277	0.00%
2022/09/07	0.1	64.82	0	0.00	64.65	0.1	3,298	0.00%
2022/09/05	0.1	65.69	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2	65.98	0	0.00	65.70	2	3,244	0.06%
2022/09/01	0.1	66.58	0	0.00	66.30	0.1	3,187	0.00%
2022/08/31	0	67.00	0	0.00	67.70	0	3,089	0.00%
2022/08/30	1	67.25	0	0.00	67.25	1	3,072	0.03%
2022/08/29	0	67.40	0	0.00	67.25	0	3,031	0.00%
2022/08/25	0	68.60	0	0.00	68.50	0	2,939	0.00%
2022/08/19	0	0.00	0.1	70.25	69.95	-0.1	2,892	0.00%
2022/08/16	0	70.40	0	0.00	70.25	0	2,887	0.00%
2022/08/15	0.1	70.30	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	0.1	69.70	0	0.00	69.55	0.1	2,830	0.00%
2022/08/09	0	68.00	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0	68.65	0	0.00	68.60	0	2,835	0.00%
2022/08/04	0	67.00	0	0.00	67.10	0	2,861	0.00%
2022/08/02	1	66.65	0	0.00	66.60	1	2,905	0.03%
2022/07/29	0	68.00	1	68.10	67.90	-1	2,947	-0.03%
2022/07/28	0	67.50	1	67.50	67.30	-1	2,940	-0.03%
2022/07/27	0	0.00	2	67.00	67.10	-2	2,941	-0.07%
2022/07/25	0.3	67.25	0	0.00	67.20	0.3	3,003	0.01%
2022/07/21	0	0.00	4	66.60	66.95	-4	3,113	-0.13%
2022/07/20	0	66.90	0	0.00	66.00	0	3,162	0.00%
2022/07/19	0	65.80	0	0.00	65.80	0	3,243	0.00%
2022/07/18	0	66.15	0	0.00	65.75	0	3,249	0.00%
2022/07/15	0	66.80	3	66.80	66.80	-3	3,183	-0.09%
2022/07/14	1	65.80	0	0.00	65.80	1	3,147	0.03%
2022/07/13	0.1	65.80	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	2	63.43	0.8	63.95	63.50	1.2	3,129	0.04%
2022/07/08	0	65.80	0	0.00	65.55	0	3,142	0.00%
2022/07/07	0.1	64.70	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.1	63.12	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	0.1	63.45	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0	63.80	0	0.00	63.65	0	3,094	0.00%
2022/07/01	4.2	65.58	0	0.00	64.45	4.2	3,066	0.14%
2022/06/30	2.1	67.05	0	0.00	66.75	2.1	2,984	0.07%
2022/06/28	3	68.90	0	0.00	69.00	3	2,905	0.10%
2022/06/27	0	69.50	0	0.00	69.50	0	2,914	0.00%
2022/06/23	2	67.65	1	68.10	67.80	1	2,927	0.03%
2022/06/22	2	68.90	0	0.00	68.80	2	2,864	0.07%
2022/06/21	0	70.20	0	0.00	70.25	0	2,825	0.00%
2022/06/20	2	69.16	0	0.00	69.00	2	2,837	0.07%
2022/06/17	0	69.65	0	0.00	69.80	0	2,790	0.00%
2022/06/16	0	71.30	0	0.00	70.60	0	2,751	0.00%
2022/06/15	1	70.80	0	0.00	70.80	1	2,714	0.04%
2022/06/14	2	70.55	0	0.00	71.25	2	2,732	0.07%
2022/06/13	2	71.49	0	0.00	71.35	2	2,788	0.07%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	0.00	5	74.29	74.20	-5	2,930	-0.17%
2022/06/06	0	74.00	3	74.40	74.20	-3	3,022	-0.10%
2022/05/25	0.1	71.65	0	0.00	71.60	0.1	3,561	0.00%
2022/05/19	1	71.10	0	0.00	71.10	1	3,800	0.03%
2022/05/12	2.7	70.39	0	0.00	69.80	2.7	3,782	0.07%
2022/05/05	0.1	74.50	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0	73.90	0	0.00	73.65	0	3,755	0.00%
2022/05/03	2	73.55	0	0.00	73.50	2	3,798	0.05%
2022/04/27	1.2	72.96	0	0.00	72.80	1.2	3,756	0.03%
2022/04/26	1.1	74.45	0	0.00	74.40	1.1	3,690	0.03%
2022/04/25	4	74.55	0.2	74.70	74.45	3.8	3,671	0.10%
2022/04/22	2	75.70	0	0.00	75.95	2	3,609	0.06%
2022/04/20	0	76.00	4	76.10	76.35	-4	3,648	-0.11%
2022/04/19	3	76.05	0	0.00	76.00	3	3,652	0.08%
2022/04/15	2.5	76.28	1.5	76.40	76.15	1	3,636	0.03%
2022/04/13	1.5	77.47	1	77.70	77.70	0.5	3,687	0.01%
2022/04/12	1	76.30	0	0.00	76.30	1	3,908	0.03%
2022/04/11	0.1	76.55	0	0.00	76.35	0.1	3,891	0.00%
2022/04/07	0	0.00	1	77.55	77.30	-1	3,839	-0.03%
2022/04/06	0.1	78.20	0	0.00	78.55	0.1	3,802	0.00%
2022/03/29	0	0.00	1	78.85	78.85	-1	3,817	-0.03%
2022/03/28	2	78.20	0	0.00	78.75	2	3,818	0.05%
2022/03/21	0.1	79.10	0	0.00	78.80	0.1	3,766	0.00%
2022/03/17	0	0.00	0	77.95	78.60	0	3,754	0.00%
2022/03/16	0	76.10	0	0.00	76.10	0	3,714	0.00%
2022/03/15	0.1	76.10	0	0.00	75.85	0.1	3,636	0.00%
2022/03/10	0.2	78.70	0	0.00	78.50	0.2	3,500	0.01%
2022/03/09	0.1	76.80	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	2	76.65	0.1	76.15	75.90	1.9	3,409	0.06%
2022/03/07	2.2	78.93	0	0.00	78.45	2.2	3,193	0.07%
2022/03/04	0.2	80.00	0	0.00	79.70	0.2	3,036	0.01%
2022/03/03	0	0.00	1	80.55	80.55	-1	3,008	-0.03%
2022/03/01	0	80.90	0	0.00	80.80	0	3,062	0.00%
2022/02/25	0.4	80.13	0	0.00	79.85	0.4	3,010	0.01%
2022/02/24	0	80.75	0	0.00	79.90	0	2,939	0.00%
2022/02/23	0	81.85	0	0.00	81.85	0	2,786	0.00%
2022/02/22	2.1	81.66	0	0.00	81.75	2.1	2,784	0.08%
2022/02/18	0.1	83.00	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0	83.05	0	0.00	83.25	0	2,734	0.00%
2022/02/15	1.1	82.33	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	0	82.40	0	0.00	82.30	0	2,706	0.00%
2022/02/08	0	82.50	0	0.00	82.20	0	2,726	0.00%
2022/02/07	4	81.76	0	0.00	81.95	4	2,702	0.15%
2022/01/26	0.1	81.70	0	0.00	81.40	0.1	2,623	0.00%
2022/01/25	0.2	81.60	0.1	81.50	81.65	0.1	2,493	0.00%
2022/01/24	0.1	82.50	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	0	82.60	0	0.00	82.00	0	2,402	0.00%
2022/01/14	0.1	84.23	0	0.00	84.60	0.1	2,237	0.01%
2022/01/11	0	83.35	0	0.00	83.30	0	2,156	0.00%
2022/01/07	3	83.50	0	0.00	82.70	3	2,119	0.14%
2022/01/05	0.1	84.25	0	0.00	84.50	0.1	2,017	0.00%
2022/01/03	0	0.00	1	82.30	82.35	-1	1,767	-0.06%
2021/12/24	0.1	80.55	0	0.00	80.45	0.1	1,902	0.01%
2021/12/20	0	79.45	0	0.00	79.25	0	1,930	0.00%
2021/12/15	0.1	79.00	5	79.10	79.00	-4.9	1,973	-0.25%
2021/12/14	0	79.10	0	0.00	79.00	0	1,965	0.00%
2021/12/09	5	79.95	0	0.00	80.25	5	1,966	0.25%
2021/12/08	0	0.00	1	80.75	80.20	-1	1,958	-0.05%
2021/12/06	0.1	79.65	0	0.00	79.75	0.1	1,943	0.01%
2021/11/29	0	0.00	5	78.15	77.80	-5	1,942	-0.26%
2021/11/26	6	78.44	0	0.00	78.10	6	1,908	0.32%
2021/11/25	0.1	79.30	0	0.00	79.25	0.1	1,842	0.01%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0.1	80.95	0	0.00	80.90	0.1	2,018	0.00%
2021/11/05	0.1	78.90	0	0.00	79.40	0.1	2,049	0.00%
2021/10/25	0.1	78.10	0	0.00	78.30	0.1	2,072	0.00%
2021/10/15	0.1	77.45	2	78.20	78.35	-1.9	2,155	-0.09%
2021/10/12	0	76.10	0	0.00	76.50	0	2,191	0.00%
2021/10/05	2	76.40	0	0.00	76.40	2	2,186	0.09%
2021/10/04	3.1	76.64	0	0.00	76.70	3.1	2,176	0.14%
2021/10/01	0.1	77.25	0	0.00	77.45	0.1	2,116	0.00%
2021/09/29	0.1	78.50	0	0.00	78.60	0.1	2,050	0.00%
2021/09/24	0.1	80.00	0	0.00	80.20	0.1	2,008	0.00%
2021/09/22	0.1	78.67	0	0.00	78.80	0.1	2,004	0.01%
2021/09/15	0.1	80.90	0	0.00	80.60	0.1	1,944	0.01%
2021/09/06	0.1	81.30	0	0.00	81.60	0.1	2,001	0.00%
2021/08/25	0.1	77.80	0	0.00	78.35	0.1	1,900	0.01%
2021/08/20	0	75.40	2	75.00	75.20	-2	1,885	-0.11%
2021/08/19	2.1	76.35	0	0.00	75.95	2.1	1,841	0.11%
2021/08/16	1.1	77.62	0	0.00	77.80	1.1	1,755	0.06%
2021/08/13	0.1	78.30	0	0.00	78.10	0.1	1,719	0.01%
2021/08/05	0.1	80.00	1	80.05	79.95	-0.9	1,886	-0.05%
2021/08/03	0	0.00	0.1	79.45	79.60	-0.1	2,026	0.00%
2021/07/28	1.1	77.41	0	0.00	78.60	1.1	2,069	0.05%
2021/07/27	0	78.50	0	0.00	78.35	0	2,051	0.00%
2021/07/26	1	78.47	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1.2	79.04	0	0.00	79.05	1.2	2,023	0.06%
2021/07/20	2	78.95	0	0.00	78.75	2	2,036	0.10%
2021/07/19	0.1	79.50	0	0.00	79.50	0.1	2,017	0.00%
2021/07/15	0.1	81.05	0	0.00	81.25	0.1	1,984	0.01%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.01%
2021/07/06	0	0.00	1	80.50	80.40	-1	1,916	-0.05%
2021/07/05	0.1	80.15	0	0.00	80.30	0.1	1,896	0.01%
2021/06/29	0	79.25	0	0.00	79.30	0	1,934	0.00%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/15	0.1	79.75	0	0.00	79.80	0.1	1,958	0.01%
2021/06/09	1	77.90	0	0.00	77.75	1	1,951	0.05%
2021/06/04	0.1	78.70	0	0.00	78.60	0.1	1,925	0.01%
2021/05/28	0	0.00	1	77.90	78.05	-1	2,064	-0.05%
2021/05/27	1	76.50	0	0.00	77.00	1	2,085	0.05%
2021/05/25	0.1	77.50	0	0.00	77.50	0.1	2,149	0.01%
2021/05/14	1.1	74.13	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	1	73.50	0	0.00	73.10	1	2,178	0.05%
2021/05/12	2.1	74.85	0	0.00	75.80	2.1	2,113	0.10%
2021/05/11	0	77.40	0	0.00	77.10	0	2,041	0.00%
2021/05/06	0.1	79.00	0	0.00	78.80	0.1	2,053	0.01%
2021/05/04	1.1	78.98	0	0.00	78.80	1.1	2,065	0.05%
2021/04/26	0.1	80.50	0	0.00	81.00	0.1	2,139	0.01%
2021/04/16	0.1	79.90	0	0.00	80.00	0.1	2,253	0.01%
2021/04/09	0.1	79.40	0	0.00	79.15	0.1	2,271	0.00%
2021/04/06	0	79.10	0	0.00	79.00	0	2,279	0.00%
2021/03/31	0.1	77.60	6	77.65	77.35	-5.9	2,253	-0.26%
2021/03/25	0.1	75.50	0	0.00	75.85	0.1	2,229	0.00%
2021/03/19	1	76.35	0	0.00	76.35	1	2,238	0.04%
2021/03/18	1	77.45	0	0.00	77.45	1	2,217	0.05%
2021/03/16	0.1	77.80	0	0.00	77.90	0.1	2,231	0.00%
2021/03/11	2	76.70	0	0.00	77.30	2	2,255	0.09%
2021/03/05	0.1	76.30	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	5	76.00	0	0.00	76.40	5	2,213	0.23%
2021/03/02	1	76.90	0	0.00	76.75	1	2,185	0.05%
2021/02/26	5	77.70	0	0.00	77.45	5	2,173	0.23%
2021/02/25	2	79.00	0	0.00	79.10	2	2,122	0.09%
2021/02/24	1	79.00	0	0.00	78.30	1	2,123	0.05%
2021/02/22	1	80.65	0	0.00	79.90	1	2,111	0.05%
2021/02/17	34	80.85	0	0.00	80.80	34	2,113	1.61%
2021/02/02	0	0.00	15	76.60	77.35	-15	2,060	-0.73%
2021/01/26	0	0.00	59	77.40	76.55	-59	1,994	-2.96%
2021/01/15	5	77.00	0	0.00	75.55	5	1,866	0.27%
2021/01/11	14	74.01	0	0.00	74.35	14	1,809	0.77%
2021/01/07	1	72.50	0	0.00	72.40	1	1,792	0.06%
2021/01/06	6	71.35	0	0.00	70.80	6	1,790	0.34%
2021/01/04	4	68.88	0	0.00	70.00	4	1,777	0.22%
2020/12/31	2	68.68	0	0.00	68.75	2	1,801	0.11%
2020/12/30	3	67.93	0	0.00	68.30	3	1,807	0.17%
2020/12/22	2	66.35	0	0.00	66.20	2	1,825	0.11%
2020/12/21	2	67.00	0	0.00	67.05	2	1,827	0.11%
2020/12/11	4	66.53	0	0.00	66.70	4	1,764	0.23%
2020/12/10	2	67.00	0	0.00	66.65	2	1,739	0.11%
2020/11/23	0	0.00	1	64.90	64.80	-1	1,499	-0.07%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/17	2	63.85	0	0.00	63.70	2	1,428	0.14%
2020/10/28	1	59.90	0	0.00	59.95	1	1,190	0.08%
2020/09/17	1	60.50	0	0.00	60.00	1	1,032	0.10%
2020/08/19	1	60.00	0	0.00	59.60	1	1,059	0.09%
2020/07/15	2	55.65	0	0.00	55.40	2	1,109	0.18%
2020/07/14	2	54.70	0	0.00	55.20	2	1,098	0.18%
2020/07/10	2	54.18	0	0.00	54.05	2	1,082	0.18%
2020/06/09	10	51.00	0	0.00	51.20	10	1,199	0.83%
2020/06/05	8	50.38	0	0.00	50.35	8	1,217	0.66%
2020/06/04	6	49.83	0	0.00	49.97	6	1,226	0.49%
2020/06/03	2	49.71	0	0.00	49.71	2	1,223	0.16%
2020/06/02	2	48.90	0	0.00	48.90	2	1,223	0.16%
2020/06/01	1	48.62	0	0.00	48.56	1	1,223	0.08%
2020/05/28	1	48.20	0	0.00	48.00	1	1,226	0.08%
2020/05/22	1	48.00	0	0.00	47.56	1	1,243	0.08%
2020/05/04	1	47.50	1	47.69	47.70	0	1,141	0.00%
2020/04/29	0	0.00	3	47.86	47.90	-3	1,113	-0.27%
2020/04/20	1	47.60	0	0.00	47.54	1	1,112	0.09%
2020/03/24	0	0.00	1	42.53	42.57	-1	1,021	-0.10%
2020/03/23	1	41.11	0	0.00	40.80	1	1,017	0.10%
2020/03/20	0	0.00	1	41.20	42.00	-1	1,015	-0.10%
2020/03/19	1	40.54	0	0.00	39.61	1	1,006	0.10%
2020/03/13	2	44.63	0	0.00	45.88	2	974	0.21%
2020/03/12	1	47.10	0	0.00	47.00	1	938	0.11%
2020/01/16	0	0.00	20	53.90	53.90	-20	814	-2.45%
2020/01/13	5	54.28	0	0.00	54.20	5	811	0.62%
2020/01/09	15	53.55	0	0.00	53.75	15	812	1.85%
2020/01/08	5	53.25	5	53.10	53.00	0	825	0.00%
2019/12/23	0	0.00	2	53.60	53.70	-2	793	-0.25%
2019/11/15	0	0.00	1	52.30	52.25	-1	699	-0.14%
2019/11/04	2	52.05	0	0.00	52.45	2	607	0.33%
2019/10/22	1	50.00	0	0.00	50.05	1	524	0.19%
2019/09/18	0	0.00	1	47.67	47.90	-1	377	-0.27%
2019/09/02	0	0.00	1	46.35	46.43	-1	273	-0.37%
2019/08/21	1	45.94	0	0.00	45.91	1	223	0.45%
2019/08/16	0	0.00	1	45.56	45.57	-1	232	-0.43%
2019/08/07	1	45.37	0	0.00	45.35	1	234	0.43%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%