富邦日本正2 (00640L)-國票-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.62%
成交量
797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	57.50	57.00	-1	1,379	-0.07%
2024/05/10	2	56.73	1	57.40	56.55	1	1,385	0.07%
2024/05/09	0	0.00	1	56.90	56.45	-1	1,379	-0.07%
2024/05/08	2	56.53	0	0.00	56.35	2	1,385	0.14%
2024/05/07	0	0.00	1	57.00	57.40	-1	1,372	-0.07%
2024/05/06	0	0.00	1	57.55	57.50	-1	1,369	-0.07%
2024/05/03	9	55.50	7	55.79	55.60	2	1,369	0.15%
2024/05/02	0	0.00	2	57.00	57.10	-2	1,363	-0.15%
2024/04/30	0	0.00	2	57.69	57.15	-2	1,369	-0.15%
2024/04/29	2	57.10	2	57.80	57.10	0	1,388	0.00%
2024/04/26	5	54.46	334	54.32	55.40	-329	1,363	-24.12%	大賣/鉅額交易
2024/04/25	2	54.55	0	0.00	54.50	2	1,338	0.15%
2024/04/18	1	55.00	0	0.00	55.30	1	1,277	0.08%
2024/04/17	1	55.00	0	0.00	55.10	1	1,279	0.08%
2024/04/16	1	55.60	0	0.00	56.10	1	1,271	0.08%
2024/04/11	127	58.01	0	0.00	58.10	127	1,229	10.33%	大買/鉅額交易
2024/04/09	202	57.68	2	58.00	58.15	200	1,315	15.21%	大買/鉅額交易
2024/04/02	2	56.70	0	0.00	56.55	2	1,273	0.16%
2024/03/15	0	0.00	5	54.25	53.95	-5	1,159	-0.43%
2024/03/11	5	53.00	0	0.00	52.70	5	1,122	0.45%
2024/01/04	0	0.00	2	42.60	42.86	-2	1,058	-0.19%
2023/12/27	0	0.00	5	42.21	42.39	-5	1,030	-0.49%
2023/12/26	2	41.30	0	0.00	41.27	2	1,028	0.19%
2023/12/21	2	40.90	0	0.00	41.10	2	1,021	0.20%
2023/12/20	0	0.00	2	42.04	42.08	-2	993	-0.20%
2023/12/19	0	0.00	2	41.24	40.96	-2	989	-0.20%
2023/12/18	2	40.03	0	0.00	40.62	2	979	0.20%
2023/12/15	0	0.00	2	41.54	41.16	-2	951	-0.21%
2023/12/14	4	41.02	0	0.00	41.03	4	946	0.42%
2023/12/13	3	41.95	0	0.00	42.17	3	913	0.33%
2023/11/17	0	0.00	1	42.74	43.03	-1	863	-0.12%
2023/11/16	0	0.00	1	42.38	42.64	-1	865	-0.12%
2023/11/15	0	0.00	1	42.56	42.81	-1	887	-0.11%
2023/11/14	0	0.00	5	41.86	41.92	-5	878	-0.57%
2023/11/06	0	0.00	5	42.51	42.37	-5	887	-0.56%
2023/11/01	0	0.00	2	40.50	40.53	-2	859	-0.23%
2023/10/30	4	37.95	0	0.00	37.90	4	872	0.46%
2023/10/27	0	0.00	2	38.83	38.68	-2	929	-0.22%
2023/10/26	2	37.90	0	0.00	37.74	2	955	0.21%
2023/10/25	1	39.00	0	0.00	39.00	1	979	0.10%
2023/10/24	1	37.80	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.48	0	0.00	38.51	1	941	0.11%
2023/10/16	1	39.66	0	0.00	39.46	1	962	0.10%
2023/10/12	0	0.00	6	41.63	41.87	-6	982	-0.61%
2023/10/06	2	39.28	0	0.00	39.28	2	999	0.20%
2023/10/04	5	37.90	0	0.00	38.05	5	1,009	0.50%
2023/10/03	1	39.90	0	0.00	39.74	1	999	0.10%
2023/09/13	2	42.65	0	0.00	42.75	2	1,195	0.17%
2023/09/07	3	42.96	0	0.00	42.74	3	1,267	0.24%
2023/08/28	0	0.00	2	39.60	39.70	-2	1,446	-0.14%
2023/08/25	2	38.73	0	0.00	38.59	2	1,493	0.13%
2023/08/24	0	0.00	5	39.31	39.40	-5	1,503	-0.33%
2023/08/23	0	0.00	1	38.85	38.92	-1	1,497	-0.07%
2023/08/18	1	37.50	0	0.00	37.50	1	1,502	0.07%
2023/08/17	7	37.78	2	37.95	38.19	5	1,527	0.33%
2023/08/01	0	0.00	1	40.95	41.12	-1	1,472	-0.07%
2023/07/28	2	38.80	1	39.67	38.92	1	1,364	0.07%
2023/07/26	0	0.00	2	39.41	39.33	-2	1,324	-0.15%
2023/07/24	2	39.39	5	39.43	39.29	-3	1,310	-0.23%
2023/07/17	2	37.58	0	0.00	37.57	2	1,221	0.16%
2023/07/13	2	38.00	0	0.00	38.12	2	1,195	0.17%
2023/07/12	1	37.47	0	0.00	37.50	1	1,168	0.09%
2023/07/06	0	0.00	3	39.25	39.36	-3	1,051	-0.29%
2023/07/05	1	40.16	0	0.00	40.23	1	1,004	0.10%
2023/06/29	2	40.36	0	0.00	40.04	2	969	0.21%
2023/06/21	0	0.00	3	39.73	39.93	-3	861	-0.35%
2023/06/20	5	39.55	2	39.26	39.24	3	846	0.35%
2023/06/07	0	0.00	1	37.44	37.34	-1	694	-0.14%
2023/06/02	1	35.75	0	0.00	36.02	1	553	0.18%
2023/04/07	0	0.00	1	29.40	29.38	-1	351	-0.28%
2023/04/06	1	29.20	0	0.00	29.19	1	344	0.29%
2023/03/30	0	0.00	6	29.80	29.77	-6	338	-1.77%
2023/03/29	4	29.25	0	0.00	29.35	4	348	1.15%
2023/03/28	2	28.85	0	0.00	28.78	2	381	0.52%
2023/03/24	0	0.00	5	28.43	28.48	-5	381	-1.31%
2023/03/20	3	28.01	0	0.00	27.81	3	369	0.81%
2023/03/17	2	28.20	0	0.00	28.51	2	361	0.55%
2023/02/06	0	0.00	1	29.23	29.23	-1	339	-0.29%
2023/01/31	0	0.00	2	29.47	29.28	-2	340	-0.59%
2023/01/30	0	0.00	4	29.36	29.29	-4	339	-1.18%
2023/01/16	1	26.90	0	0.00	26.81	1	304	0.33%
2023/01/13	1	27.19	0	0.00	27.17	1	293	0.34%
2023/01/11	0	0.00	3	27.09	27.09	-3	290	-1.03%
2023/01/06	0	0.00	2	26.35	26.44	-2	276	-0.72%
2023/01/05	1	26.16	0	0.00	26.18	1	272	0.37%
2023/01/04	1	26.35	1	26.48	26.35	0	264	0.00%
2023/01/03	2	26.23	0	0.00	26.27	2	252	0.79%
2022/12/30	2	26.99	1	27.12	26.97	1	247	0.40%
2022/12/29	1	26.70	0	0.00	26.88	1	248	0.40%
2022/12/26	0	0.00	1	26.98	27.10	-1	251	-0.40%
2022/12/21	1	26.80	0	0.00	26.82	1	254	0.39%
2022/12/20	2	28.27	0	0.00	26.95	2	243	0.82%
2022/12/09	0	0.00	2	28.90	28.85	-2	225	-0.89%
2022/12/08	2	27.90	2	28.13	28.23	0	223	0.00%
2022/12/05	3	28.29	0	0.00	28.29	3	229	1.31%
2022/12/02	2	28.45	0	0.00	28.65	2	229	0.87%
2022/09/14	0	0.00	2	28.22	28.25	-2	256	-0.78%
2022/09/07	2	27.10	0	0.00	27.17	2	281	0.71%
2022/06/28	0	0.00	2	26.86	26.84	-2	368	-0.54%
2022/06/24	1	25.71	3	25.91	25.99	-2	367	-0.54%
2022/06/21	2	25.80	1	25.56	25.91	1	382	0.26%
2022/06/17	1	24.98	1	25.20	25.38	0	384	0.00%
2022/06/16	1	26.41	3	26.63	26.17	-2	374	-0.53%
2022/06/15	3	26.02	0	0.00	25.83	3	371	0.81%
2022/06/14	4	26.22	2	26.32	26.30	2	368	0.54%
2022/06/13	1	26.91	1	27.03	27.03	0	361	0.00%
2022/06/06	0	0.00	1	28.14	28.12	-1	389	-0.26%
2022/05/16	0	0.00	2	26.18	26.04	-2	480	-0.42%
2022/05/13	0	0.00	1	25.98	26.00	-1	485	-0.21%
2022/05/12	1	25.40	0	0.00	25.19	1	487	0.21%
2022/05/11	2	25.91	0	0.00	25.88	2	491	0.41%
2022/05/10	1	25.76	1	25.90	26.16	0	494	0.00%
2022/05/04	0	0.00	1	27.64	27.50	-1	507	-0.20%
2022/04/29	0	0.00	1	27.62	27.65	-1	537	-0.19%
2022/04/26	1	26.58	0	0.00	26.61	1	579	0.17%
2022/04/22	3	27.17	2	27.24	27.34	1	568	0.18%
2022/04/21	0	0.00	2	27.92	27.99	-2	575	-0.35%
2022/04/19	1	26.96	1	27.09	27.09	0	578	0.00%
2022/04/18	2	26.23	2	26.35	26.64	0	579	0.00%
2022/04/14	0	0.00	2	27.40	27.41	-2	577	-0.35%
2022/04/13	0	0.00	5	26.65	26.81	-5	577	-0.87%
2022/04/12	5	26.38	0	0.00	26.29	5	575	0.87%
2022/04/11	1	26.80	2	26.97	26.86	-1	581	-0.17%
2022/04/08	2	26.95	0	0.00	27.07	2	579	0.34%
2022/04/07	4	26.85	3	26.98	27.00	1	580	0.17%
2022/04/06	3	27.93	0	0.00	28.05	3	573	0.52%
2022/04/01	1	28.29	1	28.55	28.56	0	570	0.00%
2022/03/31	0	0.00	1	29.08	28.72	-1	573	-0.17%
2022/03/30	1	28.87	1	29.00	28.79	0	571	0.00%
2022/03/28	0	0.00	1	28.73	28.83	-1	575	-0.17%
2022/03/25	0	0.00	1	29.05	28.97	-1	578	-0.17%
2022/03/24	4	28.24	4	28.63	28.80	0	577	0.00%
2022/03/23	0	0.00	6	28.71	28.93	-6	574	-1.04%
2022/03/22	0	0.00	1	27.71	27.55	-1	569	-0.18%
2022/03/17	0	0.00	3	26.67	26.72	-3	565	-0.53%
2022/03/16	0	0.00	2	25.44	25.58	-2	559	-0.36%
2022/03/15	0	0.00	3	24.87	24.83	-3	556	-0.54%
2022/03/14	0	0.00	3	24.51	24.58	-3	557	-0.54%
2022/03/11	3	23.99	0	0.00	24.09	3	560	0.54%
2022/03/10	0	0.00	2	24.57	24.75	-2	561	-0.36%
2022/03/09	1	23.20	1	23.21	23.21	0	559	0.00%
2022/03/08	1	23.62	0	0.00	23.02	1	567	0.18%
2022/03/07	2	23.83	0	0.00	24.05	2	562	0.36%
2022/03/04	6	25.40	2	25.50	25.47	4	550	0.73%
2022/03/03	0	0.00	5	26.41	26.42	-5	551	-0.91%
2022/03/02	6	25.93	0	0.00	25.95	6	559	1.07%
2022/03/01	1	27.13	3	27.10	26.95	-2	552	-0.36%
2022/02/25	0	0.00	1	26.23	26.28	-1	549	-0.18%
2022/02/24	3	26.09	0	0.00	25.65	3	545	0.55%
2022/02/23	2	26.88	2	26.94	26.94	0	532	0.00%
2022/02/22	1	26.65	0	0.00	26.51	1	530	0.19%
2022/02/21	2	27.29	0	0.00	27.33	2	521	0.38%
2022/02/18	3	27.41	2	27.69	27.71	1	515	0.19%
2022/02/17	3	28.01	0	0.00	27.91	3	513	0.58%
2022/02/16	2	28.27	6	28.17	28.25	-4	514	-0.78%
2022/02/15	3	27.62	0	0.00	27.35	3	514	0.58%
2022/02/14	0	0.00	1	27.90	27.97	-1	511	-0.20%
2022/02/11	2	28.09	0	0.00	28.05	2	511	0.39%
2022/02/10	0	0.00	2	28.71	28.66	-2	509	-0.39%
2022/02/09	0	0.00	8	28.48	28.51	-8	504	-1.59%
2022/02/08	2	28.09	1	28.14	27.93	1	498	0.20%
2022/02/07	0	0.00	2	27.23	27.40	-2	493	-0.41%
2022/01/26	2	26.92	1	27.05	26.92	1	490	0.20%
2022/01/25	1	26.70	0	0.00	26.81	1	489	0.20%
2022/01/24	1	28.00	0	0.00	28.00	1	485	0.21%
2022/01/21	1	27.30	1	27.68	27.68	0	476	0.00%
2022/01/20	9	28.09	5	27.97	28.29	4	468	0.85%
2022/01/19	8	28.07	0	0.00	27.75	8	459	1.74%
2022/01/18	1	29.10	1	29.93	29.45	0	429	0.00%
2022/01/17	0	0.00	2	29.93	29.62	-2	425	-0.47%
2022/01/14	3	29.20	0	0.00	29.41	3	423	0.71%
2021/12/21	0	0.00	1	29.04	29.06	-1	499	-0.20%
2021/12/20	1	29.00	0	0.00	28.46	1	497	0.20%
2021/12/16	0	0.00	1	30.34	30.33	-1	491	-0.20%
2021/12/09	1	29.91	0	0.00	29.88	1	502	0.20%
2021/12/08	0	0.00	3	30.22	30.11	-3	508	-0.59%
2021/12/07	1	29.52	2	29.39	29.70	-1	507	-0.20%
2021/12/06	0	0.00	1	28.67	28.67	-1	505	-0.20%
2021/12/03	1	28.73	0	0.00	28.74	1	501	0.20%
2021/12/02	3	28.09	0	0.00	28.13	3	506	0.59%
2021/12/01	1	28.45	0	0.00	28.45	1	500	0.20%
2020/11/10	0	0.00	4	22.04	21.92	-4	639	-0.63%
2020/09/14	0	0.00	3	20.27	20.27	-3	1,024	-0.29%
2020/08/17	0	0.00	2	19.44	19.43	-2	1,319	-0.15%
2020/08/11	0	0.00	10	18.63	18.67	-10	1,329	-0.75%
2020/08/06	10	18.14	0	0.00	17.93	10	1,342	0.74%
2020/08/03	0	0.00	1	17.29	17.29	-1	1,363	-0.07%
2020/07/31	1	17.02	0	0.00	17.00	1	1,365	0.07%
2020/07/30	2	17.99	0	0.00	17.78	2	1,322	0.15%
2020/07/15	0	0.00	5	18.78	18.84	-5	1,458	-0.34%
2020/07/13	0	0.00	3	18.30	18.55	-3	1,442	-0.21%
2020/07/10	4	17.95	0	0.00	17.92	4	1,427	0.28%
2020/07/09	1	18.10	1	18.28	18.32	0	1,419	0.00%
2020/07/08	4	18.56	0	0.00	18.29	4	1,403	0.29%
2020/07/07	0	0.00	6	18.42	18.48	-6	1,397	-0.43%
2020/07/06	0	0.00	1	18.42	18.65	-1	1,409	-0.07%
2020/07/03	6	17.95	2	17.96	17.96	4	1,422	0.28%
2020/07/02	2	17.90	0	0.00	17.90	2	1,449	0.14%
2020/07/01	1	18.07	0	0.00	17.92	1	1,469	0.07%
2020/06/03	0	0.00	3	19.30	19.06	-3	1,862	-0.16%
2020/05/27	0	0.00	4	17.95	18.09	-4	1,872	-0.21%
2020/05/11	0	0.00	1	16.62	16.61	-1	1,804	-0.06%
2020/05/08	0	0.00	4	15.98	16.02	-4	1,769	-0.23%
2020/05/04	1	15.30	0	0.00	15.40	1	1,758	0.06%
2020/04/16	0	0.00	1	15.36	15.39	-1	1,565	-0.06%
2020/04/07	0	0.00	2	14.99	14.68	-2	1,450	-0.14%
2020/04/06	2	14.13	0	0.00	14.22	2	1,411	0.14%
2020/03/31	0	0.00	2	15.17	15.29	-2	1,371	-0.15%
2020/03/27	0	0.00	2	15.34	15.32	-2	1,338	-0.15%
2020/03/24	0	0.00	8	13.20	13.03	-8	1,230	-0.65%
2020/03/12	3	13.95	0	0.00	13.28	3	893	0.34%
2020/03/11	1	14.80	0	0.00	14.64	1	832	0.12%
2020/03/09	3	15.33	0	0.00	14.55	3	742	0.40%
2020/03/06	2	16.55	0	0.00	16.44	2	688	0.29%
2020/03/04	2	17.25	0	0.00	17.24	2	635	0.31%
2020/03/03	2	17.88	0	0.00	17.43	2	621	0.32%
2020/03/02	3	17.33	0	0.00	17.85	3	594	0.50%
2020/02/27	7	19.07	0	0.00	18.83	7	581	1.20%
2020/02/26	6	19.51	3	19.71	19.71	3	563	0.53%
2020/02/25	2	20.15	0	0.00	20.19	2	551	0.36%
2020/02/24	2	20.49	0	0.00	20.31	2	542	0.37%
2020/02/20	0	0.00	1	21.76	21.51	-1	542	-0.18%
2020/02/19	0	0.00	1	21.45	21.47	-1	531	-0.19%
2020/02/18	2	21.28	0	0.00	21.25	2	519	0.39%
2020/02/17	1	21.60	1	21.76	21.80	0	514	0.00%
2020/02/05	1	22.00	2	22.07	22.10	-1	498	-0.20%
2020/01/30	1	21.57	0	0.00	21.18	1	489	0.20%
2020/01/13	1	22.86	0	0.00	22.91	1	488	0.20%
2020/01/09	0	0.00	1	22.72	22.84	-1	494	-0.20%
2020/01/08	1	21.96	0	0.00	22.22	1	491	0.20%
2020/01/07	0	0.00	4	22.56	22.72	-4	481	-0.83%
2020/01/06	4	21.98	1	22.06	22.01	3	481	0.62%
2020/01/03	1	22.42	0	0.00	22.37	1	473	0.21%
2019/11/05	0	0.00	3	22.00	21.95	-3	638	-0.47%
2019/09/24	0	0.00	3	20.00	19.86	-3	716	-0.42%
2019/07/19	0	0.00	2	18.59	18.54	-2	601	-0.33%
2019/07/18	2	18.11	0	0.00	18.01	2	585	0.34%
2019/06/10	0	0.00	1	18.30	18.38	-1	641	-0.16%
2019/06/06	0	0.00	2	17.86	17.78	-2	642	-0.31%
2019/06/04	1	17.10	1	17.24	17.19	0	637	0.00%
2019/05/31	3	17.76	0	0.00	17.67	3	623	0.48%
2019/05/14	3	17.96	0	0.00	18.04	3	641	0.47%
2019/04/11	0	0.00	1	19.67	19.80	-1	684	-0.15%
2019/04/08	1	20.06	0	0.00	20.04	1	732	0.14%
2019/04/01	0	0.00	3	20.06	19.96	-3	832	-0.36%
2019/03/29	0	0.00	1	19.36	19.44	-1	823	-0.12%
2019/03/26	1	19.67	0	0.00	19.63	1	841	0.12%
2019/03/11	0	0.00	2	18.78	18.79	-2	889	-0.22%
2019/03/08	2	18.67	0	0.00	18.59	2	893	0.22%
2019/02/26	0	0.00	10	19.61	19.64	-10	881	-1.13%
2019/01/25	0	0.00	9	18.52	18.53	-9	901	-1.00%
2019/01/23	0	0.00	1	18.22	18.20	-1	917	-0.11%
2019/01/15	0	0.00	3	18.00	18.00	-3	988	-0.30%
2019/01/11	0	0.00	4	17.74	17.71	-4	1,017	-0.39%
2019/01/07	10	17.43	1	17.44	17.39	9	1,034	0.87%
2019/01/04	1	16.20	1	16.32	16.36	0	1,025	0.00%
2019/01/02	1	16.42	0	0.00	16.44	1	1,033	0.10%
2018/12/28	1	16.88	1	17.00	16.96	0	1,026	0.00%
2018/12/27	0	0.00	4	16.70	17.12	-4	1,024	-0.39%
2018/12/26	1	15.41	0	0.00	15.34	1	963	0.10%
2018/12/25	10	15.64	5	15.56	15.67	5	924	0.54%
2018/12/21	1	17.16	0	0.00	17.30	1	881	0.11%
2018/12/20	3	18.00	0	0.00	17.86	3	867	0.35%
2018/12/19	2	18.72	0	0.00	18.71	2	860	0.23%
2018/12/18	12	19.10	0	0.00	19.08	12	858	1.40%
2018/12/13	0	0.00	10	20.02	20.16	-10	852	-1.17%
2018/12/12	0	0.00	3	19.98	19.98	-3	863	-0.35%
2018/12/11	12	19.29	0	0.00	19.28	12	855	1.40%
2018/12/10	1	19.60	0	0.00	19.60	1	847	0.12%
2018/12/06	3	20.00	0	0.00	20.03	3	842	0.36%
2018/12/03	0	0.00	3	22.02	22.12	-3	835	-0.36%
2018/11/27	0	0.00	2	20.91	20.98	-2	845	-0.24%
2018/11/26	0	0.00	1	20.64	20.67	-1	851	-0.12%
2018/11/22	2	20.27	2	20.40	20.47	0	855	0.00%
2018/11/21	3	19.98	0	0.00	20.28	3	864	0.35%
2018/11/20	1	20.46	0	0.00	20.49	1	866	0.12%
2018/11/19	1	20.62	1	20.72	20.75	0	868	0.00%
2018/11/15	1	20.64	0	0.00	20.76	1	870	0.11%
2018/11/14	0	0.00	2	21.00	20.86	-2	865	-0.23%
2018/11/13	2	20.77	0	0.00	20.84	2	860	0.23%
2018/11/02	2	20.73	3	21.15	21.34	-1	864	-0.12%
2018/11/01	2	20.72	1	20.94	20.74	1	849	0.12%
2018/10/31	0	0.00	2	20.64	20.98	-2	844	-0.24%
2018/10/30	1	19.98	2	20.09	20.20	-1	825	-0.12%
2018/10/26	1	19.98	0	0.00	19.87	1	810	0.12%
2018/10/25	2	20.24	0	0.00	20.16	2	800	0.25%
2018/10/23	1	21.89	0	0.00	21.50	1	765	0.13%
2018/10/17	0	0.00	7	23.02	22.88	-7	714	-0.98%
2018/10/16	2	22.00	0	0.00	22.19	2	700	0.29%
2018/10/15	1	22.10	0	0.00	22.12	1	713	0.14%
2018/10/12	4	22.59	0	0.00	22.63	4	706	0.57%
2018/06/04	0	0.00	6	24.45	24.38	-6	865	-0.69%
2018/06/01	2	23.80	0	0.00	23.80	2	875	0.23%
2018/05/31	2	23.56	0	0.00	23.66	2	898	0.22%
2018/05/28	2	24.26	0	0.00	24.26	2	971	0.21%
2018/03/29	0	0.00	8	22.58	22.27	-8	1,287	-0.62%
2018/03/28	0	0.00	3	22.07	22.02	-3	1,277	-0.23%
2018/03/27	13	21.98	37	22.09	22.41	-24	1,265	-1.90%
2018/03/26	33	20.96	0	0.00	21.14	33	1,230	2.68%
2018/03/23	2	21.62	0	0.00	21.28	2	1,201	0.17%
2018/03/22	0	0.00	1	22.80	22.80	-1	1,164	-0.09%
2018/03/20	1	22.35	0	0.00	22.53	1	1,156	0.09%
2018/03/12	0	0.00	16	23.23	23.22	-16	1,139	-1.40%
2018/03/08	15	22.35	0	0.00	22.35	15	1,097	1.37%
2018/03/06	0	0.00	15	22.74	22.62	-15	1,075	-1.39%
2018/03/05	15	22.26	0	0.00	22.04	15	1,053	1.42%
2018/03/02	1	22.45	0	0.00	22.66	1	1,036	0.10%