期元大S&P石油 (00642U)-國票-台中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	17.67	0	0.00	17.69	10	2,705	0.37%
2024/05/15	12	17.59	1	17.61	17.62	11	2,820	0.39%
2024/05/14	0	0.00	14	17.74	17.74	-14	3,041	-0.46%
2024/05/13	16	17.50	0	0.00	17.50	16	3,184	0.50%
2024/05/09	0	0.00	6	17.79	17.82	-6	3,312	-0.18%
2024/05/07	0	0.00	2	17.71	17.67	-2	3,342	-0.06%
2024/05/06	6	17.61	0	0.00	17.60	6	3,480	0.17%
2024/05/03	1	17.76	1	17.78	17.79	0	3,566	0.00%
2024/05/02	16	17.80	0	0.00	17.86	16	3,602	0.44%
2024/04/30	6	18.52	0	0.00	18.50	6	3,575	0.17%
2024/04/29	7	18.64	0	0.00	18.66	7	3,737	0.19%
2024/04/26	0	0.00	14	18.80	18.83	-14	3,760	-0.37%
2024/04/25	7	18.56	0	0.00	18.61	7	3,873	0.18%
2024/04/24	1	18.68	5.5	18.68	18.74	-4.5	3,906	-0.12%
2024/04/23	0	0.00	2	18.49	18.49	-2	3,912	-0.05%
2024/04/22	19	18.35	2	18.37	18.31	17	3,918	0.43%
2024/04/19	1	18.83	21	19.02	18.88	-20	3,880	-0.52%
2024/04/18	9	18.42	0	0.00	18.45	9	3,828	0.24%
2024/04/17	7	18.96	0	0.00	18.91	7	3,798	0.18%
2024/04/16	0	0.00	3	19.14	19.17	-3	3,862	-0.08%
2024/04/15	2	18.94	0	0.00	18.96	2	3,917	0.05%
2024/04/12	10	18.99	5	19.09	19.04	5	3,921	0.13%
2024/04/11	1	19.15	10	19.14	19.15	-9	3,936	-0.23%
2024/04/10	8	18.87	0	0.00	18.85	8	4,076	0.20%
2024/04/09	0	0.00	6	19.19	19.13	-6	4,257	-0.14%
2024/04/02	0	0.00	1	18.57	18.59	-1	4,432	-0.02%
2024/04/01	0	0.00	6	18.43	18.45	-6	4,527	-0.13%
2024/03/28	0	0.00	5	18.08	18.07	-5	4,532	-0.11%
2024/03/27	5	17.94	0	0.00	17.89	5	4,577	0.11%
2024/03/26	0	0.00	6	18.13	18.10	-6	4,624	-0.13%
2024/03/22	11	17.86	5	17.88	17.78	6	4,784	0.13%
2024/03/21	5	17.99	0	0.00	18.05	5	4,801	0.10%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	3	18.09	18.07	-3	4,951	-0.06%
2024/03/14	0	0.00	10	17.46	17.44	-10	5,179	-0.19%
2024/03/12	0	0.00	12	17.09	17.09	-12	5,445	-0.22%
2024/03/11	12	16.91	0	0.00	16.92	12	5,549	0.22%
2024/03/08	0	0.00	2	17.31	17.33	-2	5,607	-0.04%
2024/03/05	12	17.16	0	0.00	17.15	12	5,904	0.20%
2024/03/04	0	0.00	1	17.45	17.41	-1	5,926	-0.02%
2024/02/29	0	0.00	5	17.09	17.14	-5	5,941	-0.08%
2024/02/27	0	0.00	12	16.94	16.93	-12	5,884	-0.20%
2024/02/26	8	16.64	0	0.00	16.63	8	5,894	0.14%
2024/02/22	0	0.00	2	17.02	17.04	-2	5,889	-0.03%
2024/02/21	2	16.83	0	0.00	16.85	2	5,940	0.03%
2024/02/19	0	0.00	8	16.99	16.95	-8	6,076	-0.13%
2024/02/16	0	0.00	10	16.88	16.88	-10	6,038	-0.17%
2024/02/15	0	0.00	5	16.56	16.58	-5	5,978	-0.08%
2024/02/05	5	15.84	0	0.00	15.91	5	5,779	0.09%
2024/02/02	2	16.21	4	16.21	16.20	-2	5,675	-0.04%
2024/02/01	11	16.60	1	16.66	16.61	10	5,660	0.18%
2024/01/30	12	16.79	0	0.00	16.78	12	5,788	0.21%
2024/01/29	0.3	17.07	4	17.01	17.06	-3.7	5,808	-0.06%
2024/01/26	0	0.00	12	16.79	16.73	-12	5,680	-0.21%
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	3	16.29	16.28	-3	5,582	-0.05%
2024/01/22	2	15.92	0	0.00	15.92	2	5,421	0.04%
2024/01/19	0	0.00	5	16.12	16.11	-5	5,432	-0.09%
2024/01/18	0	0.00	1	15.92	15.92	-1	5,351	-0.02%
2024/01/17	3	15.74	1	15.74	15.73	2	5,394	0.04%
2024/01/15	2	15.82	1.4	15.90	15.90	0.6	5,456	0.01%
2024/01/12	1	16.07	12	16.00	16.00	-11	5,497	-0.20%
2024/01/11	2.5	15.62	2	15.59	15.66	0.5	5,378	0.01%
2024/01/10	0	0.00	3	15.75	15.80	-3	5,416	-0.06%
2024/01/09	9	15.46	0	0.00	15.47	9	5,421	0.17%
2024/01/08	0	0.00	10	15.91	15.86	-10	5,431	-0.18%
2024/01/05	1	15.86	0	0.00	15.86	1	5,421	0.02%
2024/01/04	0	0.00	26	15.90	15.96	-26	5,474	-0.47%
2024/01/03	8.5	15.41	0	0.00	15.36	8.5	5,411	0.16%
2024/01/02	0	0.00	2	15.84	15.87	-2	5,248	-0.04%
2023/12/29	4	15.67	0	0.00	15.74	4	5,263	0.08%
2023/12/28	12	16.17	0	0.00	16.09	12	5,103	0.24%
2023/12/27	0	0.00	3	16.41	16.43	-3	5,054	-0.06%
2023/12/26	0	0.00	1	16.08	16.11	-1	4,967	-0.02%
2023/12/25	5	16.12	0	0.00	16.00	5	5,002	0.10%
2023/12/20	0	0.00	1	16.19	16.16	-1	4,871	-0.02%
2023/12/19	2	15.94	0	0.00	15.93	2	4,783	0.04%
2023/12/15	0	0.00	11	15.75	15.78	-11	4,754	-0.23%
2023/12/14	0	0.00	12	15.34	15.33	-12	4,636	-0.26%
2023/12/13	30.5	15.07	2	15.10	15.11	28.5	4,579	0.62%
2023/12/11	0	0.00	5	15.72	15.78	-5	4,299	-0.12%
2023/12/08	21.5	15.37	2	15.43	15.49	19.5	4,253	0.46%
2023/12/07	15	15.36	10	15.39	15.39	5	4,163	0.12%
2023/12/06	12.5	15.94	1	15.98	15.95	11.5	3,938	0.29%
2023/12/05	1	16.13	0.9	16.19	16.12	0.1	3,850	0.00%
2023/12/04	8	16.34	4	16.38	16.22	4	3,774	0.11%
2023/12/01	5	16.69	4.3	16.74	16.74	0.7	3,562	0.02%
2023/11/30	0.5	17.05	1	17.09	17.14	-0.5	3,508	-0.01%
2023/11/29	0	0.00	1	16.88	16.80	-1	3,477	-0.03%
2023/11/28	0	0.00	1	16.59	16.51	-1	3,507	-0.03%
2023/11/27	4	16.50	2.4	16.56	16.50	1.6	3,493	0.05%
2023/11/20	0.1	16.83	4	16.76	16.88	-3.9	3,358	-0.12%
2023/11/17	7	16.16	7.5	16.21	16.18	-0.5	3,258	-0.01%
2023/11/16	7	16.86	1	16.95	16.84	6	3,090	0.19%
2023/11/14	1	17.36	4.5	17.34	17.37	-3.5	3,059	-0.11%
2023/11/13	0	0.00	1	16.98	16.95	-1	3,057	-0.03%
2023/11/10	0.5	16.91	0	0.00	16.87	0.5	3,114	0.02%
2023/11/09	7	16.72	1	16.80	16.71	6	3,098	0.19%
2023/11/08	8	17.08	6.1	17.12	17.04	1.9	3,015	0.06%
2023/11/07	1	17.76	1	17.84	17.78	0	2,904	0.00%
2023/11/06	4	17.87	3.1	17.92	17.88	0.9	2,943	0.03%
2023/11/03	0	0.00	1	18.20	18.28	-1	2,919	-0.03%
2023/11/02	0	0.00	1	17.98	17.95	-1	2,908	-0.03%
2023/11/01	9	17.96	5	17.99	17.95	4	2,914	0.14%
2023/10/31	2	18.29	1.7	18.33	18.28	0.3	2,915	0.01%
2023/10/30	0	0.00	13.1	18.75	18.62	-13.1	2,919	-0.45%
2023/10/27	3	18.53	1.9	18.56	18.69	1.1	2,950	0.04%
2023/10/26	1.1	18.84	1	18.85	18.84	0.1	2,953	0.00%
2023/10/25	5	18.46	1	18.50	18.45	4	2,947	0.14%
2023/10/24	3	18.95	0	0.00	18.94	3	2,916	0.10%
2023/10/23	4	19.21	1	19.19	19.17	3	2,940	0.10%
2023/10/20	0	0.00	1	19.70	19.74	-1	2,986	-0.03%
2023/10/19	2	19.18	60	19.25	19.25	-58	2,987	-1.94%
2023/10/18	2.7	19.25	2	19.25	19.25	0.7	3,030	0.02%
2023/10/17	3	18.78	1.8	18.82	18.81	1.2	2,992	0.04%
2023/10/16	2	19.02	5	19.02	19.10	-3	2,945	-0.10%
2023/10/13	1	18.17	2	18.20	18.22	-1	2,909	-0.03%
2023/10/12	3	18.04	1	18.05	18.05	2	2,986	0.07%
2023/10/11	3	18.61	12	18.60	18.65	-9	2,998	-0.30%
2023/10/06	17	17.91	3	17.99	17.87	14	3,046	0.46%
2023/10/05	3	18.26	2	18.29	18.33	1	3,183	0.03%
2023/10/04	0	0.00	2	19.34	19.30	-2	3,215	-0.06%
2023/10/03	5	19.04	0	19.18	19.04	5	3,512	0.14%
2023/10/02	5	19.65	3	19.69	19.66	2	3,682	0.05%
2023/09/28	0	0.00	3	20.45	20.43	-3	3,958	-0.08%
2023/09/27	0	0.00	1	19.63	19.74	-1	4,081	-0.02%
2023/09/26	1	19.34	0	0.00	19.29	1	4,167	0.02%
2023/09/25	0	0.00	0	19.51	19.53	0	4,313	0.00%
2023/09/22	0	19.36	0.6	19.49	19.51	-0.6	4,461	-0.01%
2023/09/19	0.6	19.66	4	19.68	19.69	-3.4	5,022	-0.07%
2023/09/18	4	19.52	0	0.00	19.55	4	5,294	0.08%
2023/09/15	9	19.45	2	19.45	19.49	7	5,501	0.13%
2023/09/14	10	19.07	0	0.00	19.07	10	5,589	0.18%
2023/09/13	13.9	19.06	6	19.04	19.08	7.9	5,797	0.14%
2023/09/12	12.2	18.79	2	18.77	18.77	10.1	6,142	0.17%
2023/09/11	0.8	18.64	2	18.66	18.68	-1.2	6,297	-0.02%
2023/09/07	1.1	18.70	6	18.67	18.65	-4.9	7,023	-0.07%
2023/09/06	1	18.55	1	18.58	18.55	0	7,319	0.00%
2023/09/05	1	18.30	2	18.36	18.36	-1	7,469	-0.01%
2023/09/04	2	18.26	6.7	18.30	18.29	-4.7	7,647	-0.06%
2023/09/01	2.3	17.84	5	17.89	17.89	-2.7	7,711	-0.04%
2023/08/31	0.8	17.42	0	0.00	17.45	0.8	7,739	0.01%
2023/08/28	0	0.00	2	17.04	17.07	-2	8,560	-0.02%
2023/08/25	0	0.00	2	16.98	16.95	-2	9,073	-0.02%
2023/08/24	4	16.81	0	0.00	16.84	4	9,105	0.04%
2023/08/22	2	17.11	10	17.14	17.10	-8	9,261	-0.09%
2023/08/21	0	0.00	2	17.36	17.36	-2	9,335	-0.02%
2023/08/17	2	16.83	11	16.84	16.86	-9	9,489	-0.09%
2023/08/16	1	17.16	0	0.00	17.14	1	9,537	0.01%
2023/08/14	0	0.00	2	17.57	17.46	-2	9,638	-0.02%
2023/08/11	1	17.63	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	6	17.85	17.85	-6	9,705	-0.06%
2023/08/07	0	0.00	10	17.57	17.56	-10	10,001	-0.10%
2023/08/01	0	0.00	10	17.32	17.28	-10	10,307	-0.10%
2023/07/31	0.2	16.98	6	17.02	17.00	-5.8	10,493	-0.06%
2023/07/27	0	0.00	5	16.80	16.82	-5	11,454	-0.04%
2023/07/25	0	0.00	9	16.71	16.72	-9	11,454	-0.08%
2023/07/24	0	0.00	6	16.22	16.28	-6	11,522	-0.05%
2023/07/21	6	16.06	0	0.00	16.13	6	11,471	0.05%
2023/07/19	1	15.91	4	15.95	15.92	-3	11,416	-0.03%
2023/07/17	4	15.80	0.4	15.78	15.74	3.6	11,419	0.03%
2023/07/14	0	0.00	8	16.20	16.17	-8	11,342	-0.07%
2023/07/13	3	15.99	63.7	15.98	16.00	-60.7	11,292	-0.54%
2023/07/12	3	15.82	10	15.84	15.80	-7	11,160	-0.06%
2023/07/11	0	0.00	2	15.52	15.54	-2	11,014	-0.02%
2023/07/10	4	15.58	2	15.55	15.53	2	11,019	0.02%
2023/07/07	0	0.00	4	15.25	15.26	-4	10,798	-0.04%
2023/07/06	4	15.23	100	15.18	15.17	-96	10,673	-0.90%
2023/07/05	0	0.00	11	14.99	15.01	-11	10,504	-0.10%
2023/07/03	0	0.00	3	14.89	14.91	-3	11,117	-0.03%
2023/06/30	3	14.73	5	14.75	14.76	-2	11,217	-0.02%
2023/06/29	2	14.65	17	14.67	14.62	-15	11,140	-0.13%
2023/06/28	29	14.41	3	14.44	14.45	26	11,236	0.23%
2023/06/27	7.2	14.71	7.8	14.77	14.81	-0.5	11,067	0.00%
2023/06/26	7	14.73	15.8	14.71	14.69	-8.8	11,075	-0.08%
2023/06/20	0	0.00	3	15.02	14.97	-3	10,893	-0.03%
2023/06/19	10	14.94	10	15.01	14.97	0	10,895	0.00%
2023/06/16	1	14.87	1	14.89	14.88	0	10,779	0.00%
2023/06/15	3	14.43	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0.1	14.67	13	14.60	14.72	-12.9	10,789	-0.12%
2023/06/13	32	14.30	4	14.34	14.33	28	11,262	0.25%
2023/06/12	44	14.73	4.3	14.74	14.70	39.7	11,068	0.36%
2023/06/09	4	15.04	2	15.06	15.01	2	11,148	0.02%
2023/06/08	0	0.00	1	15.26	15.29	-1	11,049	-0.01%
2023/06/07	7	15.09	3	15.15	15.07	4	11,027	0.04%
2023/06/06	0	0.00	7.5	15.19	15.18	-7.5	10,980	-0.07%
2023/06/05	7.2	15.32	13	15.26	15.33	-5.8	10,940	-0.05%
2023/06/02	0.4	14.82	4	14.86	14.87	-3.6	10,758	-0.03%
2023/06/01	20	14.38	2.8	14.43	14.48	17.2	10,750	0.16%
2023/05/31	47	14.69	3.6	14.76	14.65	43.4	10,483	0.41%
2023/05/30	2	15.28	1.6	15.32	15.27	0.4	10,038	0.00%
2023/05/29	0	0.00	2	15.50	15.46	-2	10,116	-0.02%
2023/05/26	4	15.18	1.1	15.21	15.20	2.9	10,147	0.03%
2023/05/25	61	15.69	1	15.67	15.64	60	10,344	0.58%
2023/05/24	0	0.00	3	15.59	15.60	-3	10,284	-0.03%
2023/05/23	0.3	15.30	1	15.26	15.26	-0.7	10,172	-0.01%
2023/05/22	4	15.07	3	15.07	15.06	1	10,138	0.01%
2023/05/19	2	15.21	0	0.00	15.32	2	10,065	0.02%
2023/05/18	1	15.36	2	15.38	15.34	-1	10,028	-0.01%
2023/05/17	2	14.98	1	14.95	14.99	1	9,906	0.01%
2023/05/16	3.3	15.11	2	15.14	15.11	1.3	9,921	0.01%
2023/05/15	6	14.73	4	14.75	14.77	2	9,927	0.02%
2023/05/12	34	15.00	2	15.09	14.95	32	9,824	0.33%
2023/05/11	0	0.00	31	15.43	15.46	-31	9,680	-0.32%
2023/05/10	0	0.00	1	15.52	15.46	-1	9,744	-0.01%
2023/05/09	2	15.39	2.7	15.39	15.38	-0.7	9,719	-0.01%
2023/05/08	12	15.12	8.6	15.09	15.16	3.3	9,765	0.03%
2023/05/05	2	14.56	1.6	14.59	14.64	0.4	9,681	0.00%
2023/05/04	34	14.54	13	14.62	14.61	21	9,514	0.22%
2023/05/03	20	15.17	2.9	15.21	15.15	17.1	8,915	0.19%
2023/05/02	0	0.00	2	16.01	16.03	-2	8,525	-0.02%
2023/04/28	1	15.95	0.1	15.97	15.90	0.9	8,514	0.01%
2023/04/27	22	15.75	3.6	15.81	15.76	18.4	8,497	0.22%
2023/04/26	2	16.33	1.6	16.34	16.41	0.4	8,393	0.00%
2023/04/25	6.2	16.64	1	16.67	16.63	5.2	8,410	0.06%
2023/04/21	1	16.34	20.9	16.33	16.32	-19.9	8,502	-0.23%
2023/04/20	3	16.61	3	16.62	16.53	0	8,497	0.00%
2023/04/19	0	0.00	1	17.08	17.02	-1	8,459	-0.01%
2023/04/18	3	17.08	3	17.09	17.09	0	8,454	0.00%
2023/04/14	1	17.37	0	0.00	17.37	1	8,575	0.01%
2023/04/13	2	17.48	11	17.50	17.47	-9	8,586	-0.10%
2023/04/12	1	17.17	2	17.18	17.19	-1	8,541	-0.01%
2023/04/11	1	16.94	0	0.00	16.95	1	8,479	0.01%
2023/04/10	1	17.00	3.2	17.02	17.00	-2.2	8,438	-0.03%
2023/04/07	0	0.00	10	16.84	16.80	-10	8,381	-0.12%
2023/04/06	1.2	16.84	18.7	16.85	16.86	-17.4	8,163	-0.21%
2023/03/31	10	15.69	21	15.72	15.66	-11	7,549	-0.15%
2023/03/30	1	15.37	0	0.00	15.35	1	7,374	0.01%
2023/03/28	1	15.28	7	15.33	15.31	-6	7,118	-0.08%
2023/03/27	1	14.62	4.2	14.63	14.66	-3.2	6,801	-0.05%
2023/03/24	12	14.63	0	0.00	14.73	12	6,777	0.18%
2023/03/23	2	14.79	0	0.00	14.79	2	6,653	0.03%
2023/03/22	0	0.00	1	14.59	14.62	-1	6,615	-0.02%
2023/03/21	0	0.00	1	14.30	14.26	-1	6,570	-0.02%
2023/03/20	8	14.19	12.2	14.23	14.07	-4.2	6,548	-0.06%
2023/03/17	5.4	14.59	1	14.56	14.66	4.4	6,286	0.07%
2023/03/16	9	14.66	4.9	14.51	14.52	4.1	6,236	0.07%
2023/03/15	7.5	15.37	4	15.46	15.41	3.5	5,837	0.06%
2023/03/14	16	15.75	3.4	15.76	15.69	12.6	5,494	0.23%
2023/03/10	9	15.99	0	0.00	15.96	9	5,131	0.18%
2023/03/09	2	16.27	0	0.00	16.28	2	4,998	0.04%
2023/03/08	2	16.48	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0.4	17.08	19	17.07	17.05	-18.6	5,040	-0.37%
2023/03/06	0	0.00	7	16.77	16.69	-7	5,112	-0.14%
2023/03/03	0	0.00	11	16.49	16.49	-11	5,000	-0.22%
2023/03/02	2	16.41	2	16.45	16.44	0	5,073	0.00%
2023/03/01	0	0.00	10	16.27	16.40	-10	5,037	-0.20%
2023/02/24	3	16.09	0	0.00	16.11	3	4,976	0.06%
2023/02/23	27.5	15.72	5	15.78	15.76	22.5	5,031	0.45%
2023/02/20	1	16.19	1	16.24	16.26	0	4,814	0.00%
2023/02/17	5	16.49	4.2	16.54	16.45	0.8	4,837	0.02%
2023/02/15	1	16.60	9	16.64	16.57	-8	4,843	-0.17%
2023/02/13	17.5	16.74	1	16.75	16.67	16.5	4,812	0.34%
2023/02/10	0	0.00	1	16.43	16.42	-1	4,726	-0.02%
2023/02/09	2.1	16.53	8	16.56	16.57	-5.9	4,717	-0.13%
2023/02/08	5	16.37	3	16.34	16.35	2	4,656	0.04%
2023/02/07	0.5	15.90	0	0.00	15.90	0.5	4,554	0.01%
2023/02/06	7	15.59	5.4	15.63	15.58	1.6	4,518	0.03%
2023/02/03	17	16.03	5.2	16.12	16.00	11.8	4,319	0.27%
2023/02/02	2	16.29	2	16.32	16.29	0	4,224	0.00%
2023/01/30	0	0.00	27	16.83	16.77	-27	4,186	-0.64%
2023/01/16	3.8	16.89	5.4	16.92	16.85	-1.6	4,149	-0.04%
2023/01/13	0	0.00	5	16.64	16.63	-5	4,073	-0.12%
2023/01/12	3	16.50	5	16.54	16.51	-2	4,109	-0.05%
2023/01/06	1	15.97	3.4	15.95	15.91	-2.4	3,997	-0.06%
2023/01/05	24	15.76	6.2	15.84	15.82	17.8	3,996	0.44%
2023/01/04	6	16.48	2.8	16.50	16.40	3.2	3,922	0.08%
2023/01/03	0	0.00	1	17.04	17.04	-1	3,959	-0.03%
2022/12/28	1	17.05	0	0.00	17.00	1	4,066	0.02%
2022/12/27	1	17.14	5	17.14	17.13	-4	4,073	-0.10%
2022/12/26	1	16.88	1	16.88	16.88	0	4,005	0.00%
2022/12/23	2	16.72	1	16.81	16.73	1	4,017	0.02%
2022/12/22	1	16.79	0.4	16.78	16.82	0.6	4,051	0.02%
2022/12/20	1	16.19	0	0.00	16.13	1	4,094	0.02%
2022/12/19	0	0.00	10	16.09	16.10	-10	4,187	-0.24%
2022/12/16	0	0.00	5	16.30	16.20	-5	4,182	-0.12%
2022/12/15	5	16.38	1	16.49	16.36	4	4,179	0.10%
2022/12/14	1	16.08	1	16.08	16.07	0	4,123	0.00%
2022/12/13	4	15.85	4	15.74	15.92	0	4,065	0.00%
2022/12/12	5	15.38	0.4	15.51	15.36	4.6	4,003	0.11%
2022/12/09	11	15.47	5.1	15.53	15.45	5.9	3,953	0.15%
2022/12/08	6	15.61	4.8	15.69	15.65	1.2	3,882	0.03%
2022/12/07	31	15.97	2	16.03	15.98	29	3,785	0.77%
2022/12/06	2.5	16.67	0	0.00	16.60	2.5	3,693	0.07%
2022/12/05	1	17.24	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0	0.00	7	17.39	17.37	-7	3,738	-0.19%
2022/12/01	4	17.26	7	17.29	17.23	-3	3,819	-0.08%
2022/11/30	6	16.99	0.2	17.02	17.00	5.8	3,798	0.15%
2022/11/29	0.3	16.73	10	16.74	17.07	-9.7	3,800	-0.26%
2022/11/28	27	16.15	4	16.20	15.95	23	3,743	0.61%
2022/11/24	19	16.76	3	16.85	16.77	16	3,642	0.44%
2022/11/23	2	17.47	2	17.51	17.45	0	3,539	0.00%
2022/11/22	8	17.28	2	17.32	17.31	6	3,527	0.17%
2022/11/21	11	17.15	3.2	17.19	17.12	7.8	3,487	0.22%
2022/11/18	19	17.71	2	17.73	17.72	17	3,385	0.50%
2022/11/17	4	18.09	0.8	18.11	18.08	3.2	3,401	0.09%
2022/11/16	1	18.48	2	18.49	18.48	-1	3,398	-0.03%
2022/11/15	12	18.28	0	0.00	18.26	12	3,395	0.35%
2022/11/14	70	18.97	0	0.00	18.97	70	3,412	2.05%
2022/11/10	2	18.36	2	18.41	18.41	0	3,439	0.00%
2022/11/09	14	19.00	2	18.94	18.97	12	3,452	0.35%
2022/11/08	80	19.60	0	0.00	19.60	80	3,456	2.31%
2022/11/07	0	0.00	14	19.56	19.58	-14	3,530	-0.40%
2022/11/04	0	0.00	71	19.27	19.30	-71	3,530	-2.01%
2022/11/02	71	19.22	64	19.06	19.22	7	3,506	0.20%
2022/11/01	2	18.52	0	0.00	18.70	2	3,483	0.06%
2022/10/31	60	18.78	0	0.00	18.78	60	3,535	1.70%
2022/10/28	0	0.00	56	18.93	18.86	-56	3,632	-1.54%
2022/10/27	50	18.86	59	18.86	18.86	-9	3,632	-0.25%
2022/10/21	51	18.20	0	0.00	18.21	51	3,706	1.38%
2022/10/20	0	0.00	2	18.26	18.35	-2	3,721	-0.05%
2022/10/19	4	17.82	0	0.00	17.75	4	3,701	0.11%
2022/10/18	1	18.24	0	0.00	18.24	1	3,738	0.03%
2022/10/17	1	18.26	205	18.22	18.29	-204	3,744	-5.45%	大賣/鉅額交易
2022/10/12	1	18.68	4	18.68	18.69	-3	3,778	-0.08%
2022/10/11	0	0.00	11	19.13	19.11	-11	3,780	-0.29%
2022/10/07	0	0.00	40	18.66	18.62	-40	3,718	-1.08%
2022/10/05	0	0.00	0.7	18.14	18.19	-0.7	3,688	-0.02%
2022/10/04	0.1	17.70	21	17.72	17.74	-20.9	3,674	-0.57%
2022/10/03	1.1	17.27	0	0.00	17.29	1.1	3,659	0.03%
2022/09/30	20	17.20	10	17.14	17.14	10	3,721	0.27%
2022/09/29	0	0.00	4	17.32	17.30	-4	3,780	-0.11%
2022/09/26	3	16.74	0	0.00	16.60	3	3,715	0.08%
2022/09/22	1	17.58	0	0.00	17.62	1	3,614	0.03%
2022/09/21	2	17.65	1.9	17.75	17.78	0.1	3,606	0.00%
2022/09/19	0	0.00	1	18.03	17.93	-1	3,597	-0.03%
2022/09/16	4	17.87	0	0.00	17.91	4	3,581	0.11%
2022/09/13	2.1	18.32	4.6	18.25	18.31	-2.6	3,680	-0.07%
2022/09/12	1	17.87	4	17.91	17.86	-3	3,601	-0.08%
2022/09/08	6	17.35	4.1	17.40	17.33	1.9	3,562	0.05%
2022/09/07	6	17.96	0	0.00	17.85	6	3,498	0.17%
2022/09/06	3	18.65	0	0.00	18.54	3	3,377	0.09%
2022/09/05	3	18.42	1	18.54	18.52	2	3,373	0.06%
2022/09/02	5	18.34	0	0.00	18.45	5	3,372	0.15%
2022/09/01	4	18.62	0	0.00	18.62	4	3,331	0.12%
2022/08/31	15	19.24	2	19.28	19.33	13	3,250	0.40%
2022/08/30	0	0.00	28	20.13	20.18	-28	3,250	-0.86%
2022/08/29	20	19.55	2	19.61	19.60	18	3,275	0.55%
2022/08/26	7	19.39	0	0.00	19.39	7	3,389	0.21%
2022/08/25	0	0.00	18	19.84	19.82	-18	3,401	-0.53%
2022/08/24	10	19.48	8	19.45	19.44	2	3,365	0.06%
2022/08/23	1	18.93	63	18.93	18.88	-62	3,336	-1.86%
2022/08/22	62	18.55	0	0.00	18.52	62	3,323	1.87%
2022/08/19	2	18.63	8	18.64	18.61	-6	3,397	-0.18%
2022/08/17	19	17.96	1	18.03	18.04	18	3,345	0.54%
2022/08/16	7	18.27	1	18.37	18.37	6	3,283	0.18%
2022/08/15	3	18.83	0	0.00	18.78	3	3,250	0.09%
2022/08/12	0	0.00	5	19.32	19.27	-5	3,233	-0.15%
2022/08/11	1	18.89	1	18.89	18.86	0	3,213	0.00%
2022/08/09	8	18.62	0	0.00	18.65	8	3,363	0.24%
2022/08/05	16	18.22	0	0.00	18.31	16	3,526	0.45%
2022/08/04	26	18.76	0	0.00	18.75	26	3,590	0.72%
2022/08/03	0	0.00	1	19.42	19.35	-1	3,553	-0.03%
2022/08/02	1	19.20	0	0.00	19.18	1	3,653	0.03%
2022/08/01	1	19.96	1	19.98	19.95	0	3,732	0.00%
2022/07/29	1	19.85	0	20.00	19.84	1	3,817	0.02%
2022/07/28	0	0.00	1	20.12	20.14	-1	3,953	-0.03%
2022/07/27	6	19.50	0	0.00	19.57	6	3,909	0.15%
2022/07/26	20	20.01	11	20.06	20.08	9	3,927	0.23%
2022/07/22	1	19.88	1	20.01	19.97	0	3,970	0.00%
2022/07/21	1	20.29	0	0.00	20.25	1	3,996	0.03%
2022/07/20	20	20.50	0	0.00	20.43	20	4,003	0.50%
2022/07/18	1	19.28	1	19.52	19.51	0	3,998	0.00%
2022/07/15	1	19.10	2	19.19	19.18	-1	3,965	-0.02%
2022/07/14	1	19.27	1	19.35	19.32	0	4,015	0.00%
2022/07/13	17	19.06	1	19.18	19.17	16	4,073	0.39%
2022/07/08	0	0.00	5	20.34	20.51	-5	4,236	-0.12%
2022/07/06	5	20.14	0	0.00	19.95	5	4,260	0.12%
2022/07/05	0	0.00	21	22.00	21.87	-21	4,202	-0.50%
2022/07/04	0	0.00	1	21.32	21.51	-1	4,284	-0.02%
2022/07/01	2	21.15	0	0.00	20.94	2	4,386	0.05%
2022/06/30	1	21.71	1	21.80	21.77	0	4,418	0.00%
2022/06/29	20	22.00	0	0.00	22.02	20	4,477	0.45%
2022/06/28	0	0.00	2	21.92	21.95	-2	4,639	-0.04%
2022/06/24	20	20.62	20	20.75	20.78	0	4,794	0.00%
2022/06/23	1	20.40	0	0.00	20.69	1	4,883	0.02%
2022/06/22	82	21.30	40	21.45	21.04	42	4,947	0.85%
2022/06/21	0	0.00	1	21.82	21.85	-1	5,060	-0.02%
2022/06/20	11	21.45	10	21.42	21.42	1	5,160	0.02%
2022/06/16	15	22.67	0	0.00	22.57	15	5,434	0.28%
2022/06/15	92	23.07	5	23.10	23.11	87	5,616	1.55%
2022/06/14	18	23.40	65	23.51	23.46	-47	5,695	-0.83%
2022/06/13	70	23.05	10	23.03	23.05	60	5,848	1.03%
2022/06/10	30	23.45	20	23.33	23.47	10	6,219	0.16%
2022/06/08	0	0.00	191	23.22	23.29	-191	6,681	-2.86%	大賣/鉅額交易
2022/06/07	0	0.00	5	23.15	23.10	-5	7,282	-0.07%
2022/06/06	20	23.19	16	23.18	23.13	4	7,579	0.05%
2022/06/01	25	22.26	0	0.00	22.25	25	8,475	0.29%
2022/05/31	0	0.00	15	22.75	22.85	-15	8,792	-0.17%
2022/05/30	0	0.00	1	22.45	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	10	22.12	22.08	-10	9,631	-0.10%
2022/05/25	0	0.00	5	21.55	21.55	-5	9,947	-0.05%
2022/05/23	0	0.00	10	21.55	21.56	-10	10,621	-0.09%
2022/05/17	0	0.00	122	21.70	21.65	-122	11,258	-1.08%	大賣/鉅額交易
2022/05/12	20	20.01	2	20.14	19.97	18	11,625	0.15%
2022/05/11	40	19.50	40	19.61	19.61	0	11,548	0.00%
2022/05/10	132	19.44	120	19.59	19.71	12	11,552	0.10%	大買/大賣/
2022/05/09	0	0.00	45	20.88	21.09	-45	11,547	-0.39%
2022/05/06	0	0.00	5	20.86	20.80	-5	11,474	-0.04%
2022/05/05	0	0.00	2	20.70	20.72	-2	11,802	-0.02%
2022/05/04	12	19.79	0	0.00	19.84	12	11,789	0.10%
2022/05/03	0	0.00	10	20.14	20.10	-10	11,858	-0.08%
2022/04/29	20	20.11	236	20.10	20.33	-216	11,970	-1.80%	大賣/鉅額交易
2022/04/27	120	19.65	5	19.66	19.47	115	12,030	0.96%	大買/鉅額交易
2022/04/26	0	0.00	19	18.98	18.98	-19	12,416	-0.15%
2022/04/25	3	19.00	0	0.00	19.01	3	12,585	0.02%
2022/04/21	90	19.68	0	0.00	19.75	90	12,904	0.70%
2022/04/20	2	19.68	0	0.00	19.72	2	13,122	0.02%
2022/04/19	0	0.00	6	20.54	20.51	-6	13,318	-0.05%
2022/04/18	89	20.44	9	20.55	20.44	80	13,313	0.60%
2022/04/15	0	0.00	6	20.05	20.10	-6	13,246	-0.05%
2022/04/14	0	0.00	2	19.68	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	1	19.22	19.05	-1	13,487	-0.01%
2022/04/08	6	18.13	1	18.21	18.21	5	13,396	0.04%
2022/04/07	2	18.43	1	18.52	18.38	1	13,413	0.01%
2022/04/01	40	18.78	0	0.00	18.78	40	13,548	0.30%
2022/03/31	4	19.03	2	19.46	19.02	2	13,560	0.01%
2022/03/29	5	19.77	0	0.00	19.78	5	13,586	0.04%
2022/03/25	10	21.14	0	0.00	21.06	10	13,543	0.07%
2022/03/24	101	21.80	2	21.90	21.50	99	13,613	0.73%	大買/
2022/03/23	5	20.83	0	0.00	20.73	5	13,417	0.04%
2022/03/22	0	0.00	11	21.10	21.21	-11	13,349	-0.08%
2022/03/21	5	19.95	91	19.88	20.01	-86	13,225	-0.65%
2022/03/18	53	19.48	3	19.23	19.44	50	13,152	0.38%
2022/03/17	50	17.80	40	17.87	17.91	10	12,982	0.08%
2022/03/16	3	17.86	0	0.00	17.90	3	12,986	0.02%
2022/03/15	18	18.08	12	18.12	18.09	6	12,926	0.05%
2022/03/11	49	19.35	3	19.20	19.38	46	12,563	0.37%
2022/03/10	59	19.93	105	20.02	20.11	-46	12,392	-0.37%	大賣/
2022/03/09	83	22.86	80	22.99	22.85	3	11,904	0.03%
2022/03/08	70	21.50	20	21.78	22.17	50	11,965	0.42%
2022/03/07	11	22.57	158	22.55	22.94	-147	11,876	-1.24%	大賣/鉅額交易
2022/03/04	11	19.89	6	19.98	20.00	5	11,436	0.04%
2022/03/03	143	20.50	4	20.33	20.71	139	11,636	1.19%	大買/鉅額交易
2022/03/02	0	0.00	167	19.50	19.62	-167	11,333	-1.47%	大賣/鉅額交易
2022/02/25	141	17.18	140	17.30	17.20	1	10,753	0.01%	大買/大賣/
2022/02/24	0	0.00	152	17.29	17.46	-152	10,578	-1.44%	大賣/鉅額交易
2022/02/23	60	16.67	0	0.00	16.70	60	10,125	0.59%
2022/02/22	135	16.77	146	16.80	16.81	-11	10,153	-0.11%	大買/大賣/
2022/02/17	0	0.00	12	16.37	16.42	-12	9,881	-0.12%
2022/02/16	0	0.00	200	16.29	16.31	-200	9,725	-2.06%	大賣/鉅額交易
2022/02/15	0	0.00	2	16.80	16.79	-2	9,524	-0.02%
2022/02/14	272	16.81	127	16.79	16.78	145	9,432	1.54%	大買/大賣/鉅額交易
2022/02/08	110	16.19	10	16.20	16.20	100	9,361	1.07%	大買/
2022/02/07	15	16.23	23	16.39	16.33	-8	9,392	-0.09%
2022/01/26	20	15.12	0	0.00	15.12	20	9,030	0.22%
2022/01/20	2	15.11	40	15.22	15.22	-38	9,075	-0.42%
2022/01/19	2	15.28	5	15.26	15.20	-3	9,028	-0.03%
2022/01/18	5	14.98	100	14.95	14.96	-95	8,683	-1.09%
2022/01/17	1	14.83	1	14.84	14.82	0	8,610	0.00%
2022/01/14	3	14.42	160	14.45	14.44	-157	8,423	-1.86%	大賣/鉅額交易
2022/01/13	1	14.52	6	14.54	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	60	14.32	14.32	-60	8,311	-0.72%
2022/01/10	0	0.00	1	13.86	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	4	14.01	14.10	-4	8,311	-0.05%
2021/12/30	62	13.56	0	0.00	13.56	62	8,427	0.74%
2021/12/28	0	0.00	55	13.40	13.38	-55	8,860	-0.62%
2021/12/27	0	0.00	10	12.94	12.94	-10	8,839	-0.11%
2021/12/24	0	0.00	18	12.97	12.94	-18	8,852	-0.20%
2021/12/23	5	12.93	0	0.00	12.91	5	8,876	0.06%
2021/12/22	10	12.63	8	12.64	12.61	2	8,852	0.02%
2021/12/20	7	12.28	0	0.00	12.13	7	9,428	0.07%
2021/12/17	0	0.00	1	12.74	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	7	12.65	12.63	-7	9,544	-0.07%
2021/12/15	7	12.35	0	0.00	12.35	7	9,603	0.07%
2021/12/14	1	12.52	10	12.58	12.53	-9	9,698	-0.09%
2021/12/10	21	12.49	1	12.54	12.52	20	10,051	0.20%
2021/12/09	0	0.00	9	12.86	12.90	-9	10,167	-0.09%
2021/12/08	0	0.00	2	12.72	12.68	-2	10,251	-0.02%
2021/12/06	3	11.97	2	11.99	12.02	1	10,102	0.01%
2021/12/03	0	0.00	4	11.90	12.00	-4	9,999	-0.04%
2021/12/02	7	11.69	1	11.75	11.70	6	9,894	0.06%
2021/12/01	9	11.83	4	11.92	12.04	5	9,504	0.05%
2021/11/30	8	12.37	0	0.00	12.30	8	9,423	0.08%
2021/11/29	64	12.66	0	0.00	12.53	64	9,257	0.69%
2021/11/25	0	0.00	1	13.84	13.83	-1	8,811	-0.01%
2021/11/24	0	0.00	1	13.84	13.90	-1	8,845	-0.01%
2021/11/23	1	13.50	0	0.00	13.47	1	8,792	0.01%
2021/11/22	1	13.36	0	0.00	13.44	1	8,832	0.01%
2021/11/17	30	14.00	0	0.00	14.00	30	8,785	0.34%
2021/11/16	0	0.00	30	14.18	14.18	-30	8,868	-0.34%
2021/11/15	1	14.00	0	0.00	14.02	1	9,049	0.01%
2021/11/12	0	0.00	116	14.11	14.13	-116	9,034	-1.28%	大賣/鉅額交易
2021/11/09	0	0.00	10	14.26	14.25	-10	8,897	-0.11%
2021/11/05	93	13.86	0	0.00	13.86	93	8,865	1.05%
2021/11/04	2	13.92	35	13.90	13.96	-33	8,855	-0.37%
2021/11/02	0	0.00	1	14.66	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	11	14.50	14.48	-11	9,157	-0.12%
2021/10/28	16	14.14	0	0.00	14.15	16	9,105	0.18%
2021/10/26	0	0.00	10	14.60	14.58	-10	9,110	-0.11%
2021/10/22	70	14.32	0	0.00	14.32	70	9,181	0.76%
2021/10/21	40	14.50	0	0.00	14.51	40	9,234	0.43%
2021/10/19	0	0.00	1	14.25	14.31	-1	9,355	-0.01%
2021/10/18	10	14.42	6	14.43	14.47	4	9,465	0.04%
2021/10/15	0	0.00	11	14.17	14.17	-11	9,439	-0.12%
2021/10/14	1	13.98	3	14.00	14.01	-2	9,839	-0.02%
2021/10/13	100	13.86	0	0.00	13.93	100	9,932	1.01%
2021/10/12	0	0.00	15	13.92	13.97	-15	9,971	-0.15%
2021/10/08	0	0.00	207	13.75	13.77	-207	9,998	-2.07%	大賣/鉅額交易
2021/10/07	10	13.35	0	0.00	13.30	10	9,906	0.10%
2021/10/06	10	13.69	42	13.68	13.72	-32	9,854	-0.32%
2021/10/05	10	13.45	28	13.48	13.48	-18	9,689	-0.19%
2021/10/04	5	13.12	0	0.00	13.13	5	9,442	0.05%
2021/09/28	0	0.00	18	13.05	13.17	-18	9,738	-0.18%
2021/09/27	0	0.00	5	12.99	12.96	-5	9,581	-0.05%
2021/09/24	0	0.00	41	12.68	12.68	-41	9,356	-0.44%
2021/09/23	0	0.00	5	12.54	12.52	-5	9,256	-0.05%
2021/09/22	0	0.00	36	12.35	12.35	-36	9,267	-0.39%
2021/09/17	5	12.48	0	0.00	12.48	5	9,301	0.05%
2021/09/16	5	12.53	13	12.50	12.53	-8	9,222	-0.09%
2021/09/15	5	12.23	0	0.00	12.23	5	8,895	0.06%
2021/09/14	0	0.00	15	12.21	12.24	-15	8,940	-0.17%
2021/09/03	0	0.00	3	12.06	12.03	-3	9,719	-0.03%
2021/08/26	0	0.00	10	11.74	11.72	-10	10,357	-0.10%
2021/08/25	10	11.64	0	0.00	11.64	10	10,484	0.10%
2021/08/24	0	0.00	16	11.39	11.42	-16	10,662	-0.15%
2021/08/23	10	10.88	0	0.00	10.99	10	10,604	0.09%
2021/08/20	1	11.08	0	0.00	11.05	1	10,940	0.01%
2021/08/19	13	11.13	0	0.00	11.12	13	10,916	0.12%
2021/08/18	5	11.49	26	11.48	11.55	-21	10,877	-0.19%
2021/08/17	2	11.61	16	11.61	11.62	-14	11,458	-0.12%
2021/08/16	0	0.00	97	11.67	11.67	-97	11,598	-0.84%
2021/08/12	0	0.00	2	11.97	11.96	-2	12,004	-0.02%
2021/08/11	30	11.81	6	11.79	11.76	24	12,114	0.20%
2021/08/10	4	11.52	0	0.00	11.55	4	12,537	0.03%
2021/08/09	21	11.60	0	0.00	11.59	21	13,108	0.16%
2021/08/06	2	11.90	8	11.92	11.93	-6	13,126	-0.05%
2021/08/05	15	11.79	0	0.00	11.80	15	13,308	0.11%
2021/08/04	1	12.09	0	0.00	12.13	1	13,895	0.01%
2021/08/03	14	12.27	0	0.00	12.28	14	14,089	0.10%
2021/07/30	0	0.00	24	12.60	12.58	-24	14,348	-0.17%
2021/07/29	0	0.00	5	12.49	12.52	-5	14,520	-0.03%
2021/07/26	40	12.35	26	12.37	12.31	14	15,766	0.09%
2021/07/23	50	12.36	0	0.00	12.36	50	16,112	0.31%
2021/07/22	7	12.06	73	12.10	12.05	-66	16,153	-0.41%
2021/07/21	70	11.53	0	0.00	11.52	70	16,183	0.43%
2021/07/20	27	11.53	0	0.00	11.51	27	16,241	0.17%
2021/07/19	2	12.21	4	12.17	12.21	-2	15,886	-0.01%
2021/07/15	17	12.42	0	0.00	12.43	17	16,240	0.10%
2021/07/13	0	0.00	23	12.70	12.68	-23	16,576	-0.14%
2021/07/12	0	0.00	2	12.72	12.69	-2	16,837	-0.01%
2021/07/09	80	12.50	25	12.47	12.51	55	17,408	0.32%
2021/07/08	6	12.28	5	12.29	12.35	1	17,561	0.01%
2021/07/07	19	12.55	18	12.51	12.58	1	17,544	0.01%
2021/07/06	1	13.09	3	13.04	13.09	-2	17,409	-0.01%
2021/07/05	2	12.81	25	12.79	12.83	-23	17,291	-0.13%
2021/06/30	20	12.54	3	12.54	12.54	17	17,363	0.10%
2021/06/29	40	12.42	0	0.00	12.42	40	17,536	0.23%
2021/06/28	0	0.00	1	12.60	12.64	-1	17,538	-0.01%
2021/06/25	30	12.51	0	0.00	12.51	30	18,004	0.17%
2021/06/23	0	0.00	80	12.47	12.50	-80	19,118	-0.42%
2021/06/22	0	0.00	89	12.50	12.47	-89	19,999	-0.45%
2021/06/21	20	12.22	0	0.00	12.22	20	20,902	0.10%
2021/06/18	0	0.00	200	11.99	11.98	-200	20,871	-0.96%	大賣/鉅額交易
2021/06/17	4	12.22	0	0.00	12.26	4	20,968	0.02%
2021/06/16	0	0.00	20	12.28	12.33	-20	21,840	-0.09%
2021/06/15	60	12.05	3	12.09	12.06	57	21,874	0.26%
2021/06/07	0	0.00	3	11.79	11.77	-3	22,392	-0.01%
2021/06/04	3	11.69	0	0.00	11.67	3	22,814	0.01%
2021/06/03	0	0.00	1	11.76	11.76	-1	23,191	0.00%
2021/05/28	0	0.00	1	11.39	11.39	-1	25,127	0.00%
2021/05/26	48	11.22	0	0.00	11.21	48	25,767	0.19%
2021/05/21	0	0.00	5	10.60	10.62	-5	26,503	-0.02%
2021/05/20	0	0.00	1	10.80	10.84	-1	26,546	0.00%
2021/05/19	1	11.02	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	5	11.28	11.29	-5	27,552	-0.02%
2021/05/17	0	0.00	24	11.13	11.10	-24	28,221	-0.09%
2021/05/14	10	10.84	40	10.84	10.87	-30	28,321	-0.11%
2021/05/13	0	0.00	7	11.17	11.10	-7	28,847	-0.02%
2021/05/12	50	11.11	11	11.11	11.11	39	29,105	0.13%
2021/05/07	11	11.03	2	11.09	11.09	9	29,021	0.03%
2021/05/06	10	11.08	46	11.12	11.19	-36	28,908	-0.12%
2021/05/05	10	11.22	36	11.28	11.22	-26	28,821	-0.09%
2021/05/04	0	0.00	106	10.98	10.92	-106	28,228	-0.38%	大賣/鉅額交易
2021/05/03	0	0.00	70	10.76	10.76	-70	27,823	-0.25%
2021/04/29	0	0.00	14	10.90	10.87	-14	27,789	-0.05%
2021/04/28	4	10.67	0	0.00	10.69	4	27,506	0.01%
2021/04/26	70	10.52	8	10.59	10.52	62	27,614	0.22%
2021/04/23	0	0.00	2	10.54	10.54	-2	27,935	-0.01%
2021/04/22	51	10.42	4	10.38	10.43	47	28,179	0.17%
2021/04/20	130	10.92	10	10.88	10.92	120	28,498	0.42%	大買/鉅額交易
2021/04/16	0	0.00	220	10.86	10.87	-220	28,483	-0.77%	大賣/鉅額交易
2021/04/15	0	0.00	119	10.75	10.80	-119	28,404	-0.42%	大賣/鉅額交易
2021/04/12	20	10.16	5	10.16	10.16	15	28,977	0.05%
2021/04/09	0	0.00	6	10.23	10.20	-6	29,109	-0.02%
2021/04/07	2	10.15	4	10.18	10.20	-2	29,132	-0.01%
2021/04/06	37	10.17	2	10.18	10.14	35	29,135	0.12%
2021/04/01	22	10.23	1	10.21	10.24	21	28,953	0.07%
2021/03/31	111	10.43	0	0.00	10.44	111	28,798	0.39%	大買/鉅額交易
2021/03/30	0	0.00	106	10.56	10.54	-106	29,004	-0.37%	大賣/鉅額交易
2021/03/29	102	10.36	70	10.42	10.22	32	28,755	0.11%	大買/
2021/03/26	11	10.19	0	0.00	10.19	11	28,644	0.04%
2021/03/25	22	10.30	1	10.32	10.30	21	28,434	0.07%
2021/03/24	65	9.95	20	9.90	9.94	45	27,668	0.16%
2021/03/23	1	10.47	0	0.00	10.45	1	26,837	0.00%
2021/03/22	42	10.44	1	10.53	10.48	41	26,914	0.15%
2021/03/19	32	10.31	5	10.32	10.33	27	26,769	0.10%
2021/03/18	2	11.01	0	0.00	11.04	2	25,827	0.01%
2021/03/17	10	11.11	2	11.11	11.15	8	25,754	0.03%
2021/03/16	11	11.15	3	11.14	11.15	8	25,646	0.03%
2021/03/15	3	11.34	29	11.35	11.33	-26	25,494	-0.10%
2021/03/12	2	11.26	1	11.25	11.25	1	25,406	0.00%
2021/03/11	0	0.00	13	11.14	11.11	-13	25,255	-0.05%
2021/03/10	17	10.94	0	0.00	10.88	17	25,248	0.07%
2021/03/09	66	11.09	0	0.00	11.22	66	24,822	0.27%
2021/03/08	23	11.48	27	11.48	11.49	-4	24,479	-0.02%
2021/03/05	25	10.87	33	10.92	10.92	-8	23,381	-0.03%
2021/03/04	1	10.43	37	10.44	10.47	-36	22,477	-0.16%
2021/03/02	44	10.21	5	10.25	10.17	39	22,543	0.17%
2021/02/26	0	0.00	31	10.72	10.68	-31	22,827	-0.14%
2021/02/25	7	10.79	16	10.80	10.75	-9	22,617	-0.04%
2021/02/24	22	10.41	7	10.42	10.40	15	22,095	0.07%
2021/02/23	1	10.64	32	10.61	10.69	-31	21,862	-0.14%
2021/02/22	5	10.22	0	0.00	10.24	5	21,231	0.02%
2021/02/19	51	10.11	37	10.16	10.20	14	21,007	0.07%
2021/02/18	16	10.58	18	10.55	10.55	-2	20,435	-0.01%
2021/02/17	18	10.22	53	10.17	10.25	-35	19,864	-0.18%
2021/02/05	8	9.64	20	9.65	9.65	-12	18,851	-0.06%
2021/02/04	0	0.00	20	9.50	9.53	-20	18,331	-0.11%
2021/02/03	0	0.00	7	9.37	9.37	-7	17,985	-0.04%
2021/02/02	10	9.21	48	9.17	9.21	-38	17,816	-0.21%
2021/02/01	10	8.85	1	8.94	8.94	9	17,053	0.05%
2021/01/29	10	8.90	1	8.92	8.92	9	16,923	0.05%
2021/01/27	0	0.00	119	9.00	9.03	-119	17,044	-0.70%	大賣/鉅額交易
2021/01/26	15	8.98	1	8.97	8.94	14	17,302	0.08%
2021/01/25	10	8.91	0	0.00	8.93	10	17,587	0.06%
2021/01/22	19	8.96	1	8.95	8.96	18	17,836	0.10%
2021/01/21	0	0.00	176	9.07	9.07	-176	17,910	-0.98%	大賣/鉅額交易
2021/01/20	0	0.00	49	9.10	9.10	-49	17,852	-0.27%
2021/01/18	27	8.89	0	0.00	8.88	27	17,823	0.15%
2021/01/15	2	9.14	0	0.00	9.12	2	17,385	0.01%
2021/01/14	50	9.06	20	9.06	9.07	30	17,254	0.17%
2021/01/13	3	9.20	19	9.17	9.21	-16	16,949	-0.09%
2021/01/11	2	8.89	4	8.93	8.89	-2	16,173	-0.01%
2021/01/08	3	8.73	11	8.72	8.73	-8	15,877	-0.05%
2021/01/07	13	8.68	1	8.67	8.74	12	15,743	0.08%
2021/01/06	0	0.00	27	8.56	8.57	-27	15,332	-0.18%
2021/01/05	23	8.21	0	0.00	8.22	23	14,491	0.16%
2021/01/04	0	0.00	20	8.41	8.41	-20	14,371	-0.14%
2020/12/31	20	8.29	0	0.00	8.29	20	14,164	0.14%
2020/12/24	0	0.00	25	8.27	8.33	-25	14,189	-0.18%
2020/12/23	24	8.03	70	8.04	8.02	-46	13,926	-0.33%
2020/12/22	2	8.19	10	8.16	8.16	-8	13,746	-0.06%
2020/12/21	21	8.33	15	8.32	8.33	6	13,256	0.05%
2020/12/18	4	8.43	2	8.43	8.40	2	13,021	0.02%
2020/12/17	10	8.40	0	0.00	8.42	10	12,908	0.08%
2020/12/16	0	0.00	12	8.24	8.25	-12	12,724	-0.09%
2020/12/15	0	0.00	22	8.14	8.11	-22	12,611	-0.17%
2020/12/14	2	8.17	0	0.00	8.14	2	12,603	0.02%
2020/12/11	0	0.00	49	8.17	8.14	-49	12,668	-0.39%
2020/12/09	6	8.04	0	0.00	8.03	6	12,701	0.05%
2020/12/08	10	8.08	0	0.00	8.07	10	12,768	0.08%
2020/12/07	11	8.14	75	8.18	8.13	-64	12,759	-0.50%
2020/12/04	0	0.00	114	8.13	8.18	-114	12,915	-0.88%	大賣/鉅額交易
2020/12/03	52	8.02	4	8.05	8.07	48	12,921	0.37%
2020/12/02	6	7.91	0	0.00	7.93	6	13,092	0.05%
2020/12/01	12	8.01	0	0.00	8.01	12	13,047	0.09%
2020/11/30	5	8.08	1	8.09	8.04	4	13,047	0.03%
2020/11/27	1	8.04	0	0.00	8.04	1	12,942	0.01%
2020/11/26	100	8.22	122	8.24	8.16	-22	12,848	-0.17%	大賣/
2020/11/25	410	8.10	206	8.14	8.14	204	12,459	1.64%	大買/大賣/鉅額交易
2020/11/24	4	7.76	19	7.73	7.75	-15	11,649	-0.13%
2020/11/23	3	7.61	0	0.00	7.63	3	11,457	0.03%
2020/11/18	6	7.53	0	0.00	7.52	6	11,468	0.05%
2020/11/17	1	7.55	6	7.56	7.58	-5	11,428	-0.04%
2020/11/16	10	7.46	15	7.46	7.48	-5	11,645	-0.04%
2020/11/12	3	7.59	0	0.00	7.59	3	11,584	0.03%
2020/11/11	0	0.00	117	7.63	7.65	-117	11,508	-1.02%	大賣/鉅額交易
2020/11/10	4	7.42	2	7.41	7.42	2	11,147	0.02%
2020/11/06	5	7.18	5	7.15	7.12	0	10,921	0.00%
2020/11/05	5	7.23	0	0.00	7.23	5	10,971	0.05%
2020/11/04	0	0.00	16	7.24	7.27	-16	10,926	-0.15%
2020/11/03	10	7.05	10	7.04	7.07	0	10,775	0.00%
2020/11/02	10	6.75	55	6.73	6.74	-45	10,549	-0.43%
2020/10/30	83	6.90	10	6.90	6.88	73	10,265	0.71%
2020/10/29	17	7.07	10	7.07	7.06	7	10,066	0.07%
2020/10/28	0	0.00	15	7.21	7.21	-15	9,913	-0.15%
2020/10/27	5	7.21	0	0.00	7.24	5	9,916	0.05%
2020/10/26	17	7.29	10	7.35	7.29	7	9,863	0.07%
2020/10/23	5	7.47	0	0.00	7.47	5	9,617	0.05%
2020/10/22	7	7.42	0	0.00	7.43	7	9,747	0.07%
2020/10/21	0	0.00	33	7.60	7.57	-33	9,650	-0.34%
2020/10/20	10	7.52	0	0.00	7.51	10	9,694	0.10%
2020/10/16	2	7.56	0	0.00	7.53	2	9,992	0.02%
2020/10/15	0	0.00	15	7.61	7.62	-15	10,155	-0.15%
2020/10/14	25	7.52	0	0.00	7.51	25	10,328	0.24%
2020/10/13	5	7.48	0	0.00	7.50	5	10,377	0.05%
2020/10/06	100	7.54	0	0.00	7.56	100	10,706	0.93%
2020/10/05	0	0.00	58	7.44	7.45	-58	11,046	-0.53%
2020/09/30	26	7.55	10	7.53	7.54	16	11,162	0.14%
2020/09/29	0	0.00	8	7.66	7.67	-8	11,286	-0.07%
2020/09/28	20	7.65	0	0.00	7.64	20	11,420	0.18%
2020/09/25	1	7.70	10	7.69	7.72	-9	11,727	-0.08%
2020/09/24	1	7.61	14	7.62	7.61	-13	11,708	-0.11%
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	21	7.77	20	7.71	7.70	1	11,916	0.01%
2020/09/21	2	7.87	0	0.00	7.86	2	11,970	0.02%
2020/09/18	0	0.00	30	7.86	7.94	-30	12,086	-0.25%
2020/09/17	5	7.84	0	0.00	7.80	5	12,197	0.04%
2020/09/16	3	7.76	11	7.79	7.84	-8	12,252	-0.07%
2020/09/14	1	7.73	0	0.00	7.71	1	12,206	0.01%
2020/09/11	2	7.77	0	0.00	7.77	2	12,193	0.02%
2020/09/10	2	7.81	0	0.00	7.88	2	12,153	0.02%
2020/09/09	1	7.69	0	0.00	7.75	1	12,350	0.01%
2020/09/07	2	8.01	1	8.01	8.01	1	12,536	0.01%
2020/09/04	16	8.09	1	8.09	8.09	15	12,569	0.12%
2020/09/03	23	8.14	0	0.00	8.13	23	12,639	0.18%
2020/09/02	6	8.20	0	0.00	8.19	6	12,816	0.05%
2020/09/01	10	8.19	0	0.00	8.19	10	13,248	0.08%
2020/08/31	0	0.00	1	8.20	8.20	-1	13,375	-0.01%
2020/08/25	0	0.00	16	8.26	8.26	-16	14,217	-0.11%
2020/08/21	0	0.00	5	8.22	8.24	-5	14,585	-0.03%
2020/08/20	0	0.00	2	8.22	8.20	-2	14,747	-0.01%
2020/08/19	2	8.41	0	0.00	8.39	2	14,730	0.01%
2020/08/12	1	8.47	0	0.00	8.47	1	17,187	0.01%
2020/08/11	0	0.00	60	8.50	8.51	-60	17,799	-0.34%
2020/08/10	0	0.00	27	8.43	8.44	-27	18,191	-0.15%
2020/08/07	0	0.00	1	8.45	8.44	-1	18,668	-0.01%
2020/08/06	7	8.45	68	8.46	8.47	-61	19,293	-0.32%
2020/08/05	67	8.31	0	0.00	8.33	67	19,752	0.34%
2020/08/04	0	0.00	40	8.15	8.17	-40	20,673	-0.19%
2020/08/03	2	8.10	33	8.09	8.08	-31	21,122	-0.15%
2020/07/31	57	8.18	0	0.00	8.19	57	21,486	0.27%
2020/07/30	5	8.24	0	0.00	8.23	5	22,511	0.02%
2020/07/28	2	8.30	21	8.31	8.28	-19	24,202	-0.08%
2020/07/27	0	0.00	3	8.32	8.30	-3	25,311	-0.01%
2020/07/23	4	8.55	0	0.00	8.52	4	26,468	0.02%
2020/07/22	0	0.00	3	8.50	8.52	-3	27,067	-0.01%
2020/07/21	2	8.29	0	0.00	8.30	2	27,748	0.01%
2020/07/20	3	8.18	12	8.23	8.24	-9	28,784	-0.03%
2020/07/17	10	8.38	3	8.39	8.36	7	31,124	0.02%
2020/07/15	14	8.46	17	8.38	8.38	-3	34,477	-0.01%
2020/07/14	2	8.39	0	0.00	8.37	2	35,673	0.01%
2020/07/10	4	8.53	3	8.50	8.48	1	38,825	0.00%
2020/07/09	4	8.76	0	0.00	8.68	4	41,363	0.01%
2020/07/08	0	0.00	1	8.77	8.75	-1	49,967	0.00%
2020/07/07	0	0.00	6	8.96	8.85	-6	50,541	-0.01%
2020/07/06	6	8.90	1	8.93	8.90	5	50,961	0.01%
2020/07/02	2	8.63	8	8.63	8.63	-6	52,778	-0.01%
2020/07/01	1	8.64	0	0.00	8.66	1	53,527	0.00%
2020/06/30	1	8.68	0	0.00	8.65	1	53,664	0.00%
2020/06/29	16	8.67	5	8.69	8.66	11	53,864	0.02%
2020/06/24	27	8.82	5	8.81	8.81	22	54,191	0.04%
2020/06/23	17	8.94	0	0.00	8.88	17	54,259	0.03%
2020/06/22	26	9.01	5	8.96	8.92	21	54,477	0.04%
2020/06/19	5	9.00	1	9.00	8.99	4	54,937	0.01%
2020/06/17	0	0.00	8	9.01	9.01	-8	56,294	-0.01%
2020/06/16	12	9.01	61	8.95	9.03	-49	57,616	-0.09%
2020/06/15	48	8.83	20	8.84	8.84	28	59,316	0.05%
2020/06/12	63	8.81	0	0.00	8.97	63	60,253	0.10%
2020/06/11	7	9.18	5	9.31	9.14	2	60,693	0.00%
2020/06/10	12	9.33	2	9.34	9.31	10	61,179	0.02%
2020/06/09	34	9.42	7	9.38	9.40	27	62,578	0.04%
2020/06/08	30	9.53	75	9.61	9.54	-45	63,604	-0.07%
2020/06/05	30	9.39	9	9.36	9.38	21	64,870	0.03%
2020/06/04	5	9.31	0	0.00	9.31	5	66,970	0.01%
2020/06/03	38	9.33	16	9.40	9.39	22	71,890	0.03%
2020/06/02	20	9.15	5	9.12	9.09	15	72,938	0.02%
2020/06/01	7	9.23	5	9.20	9.17	2	73,448	0.00%
2020/05/29	13	9.20	10	9.19	9.17	3	73,778	0.00%
2020/05/28	21	9.17	0	0.00	9.16	21	74,481	0.03%
2020/05/27	29	9.33	30	9.34	9.32	-1	76,350	0.00%
2020/05/26	5	9.40	11	9.42	9.37	-6	77,903	-0.01%
2020/05/25	10	9.35	0	0.00	9.32	10	78,104	0.01%
2020/05/22	8	9.51	0	0.00	9.40	8	77,988	0.01%
2020/05/21	7	9.65	5	9.66	9.64	2	77,642	0.00%
2020/05/20	0	0.00	2	9.55	9.60	-2	77,309	0.00%
2020/05/19	64	9.74	23	9.76	9.64	41	77,196	0.05%
2020/05/18	67	9.66	70	9.68	9.65	-3	76,245	0.00%
2020/05/15	12	9.46	72	9.47	9.44	-60	75,743	-0.08%
2020/05/14	27	9.32	7	9.37	9.30	20	75,426	0.03%
2020/05/13	88	9.45	70	9.50	9.48	18	75,082	0.02%
2020/05/12	46	9.33	58	9.37	9.37	-12	74,751	-0.02%
2020/05/11	56	9.10	66	9.09	9.47	-10	74,379	-0.01%
2020/05/08	47	8.88	46	8.86	8.90	1	73,619	0.00%
2020/05/07	45	8.61	29	8.65	8.72	16	73,312	0.02%
2020/05/06	73	8.90	37	9.00	8.76	36	73,076	0.05%
2020/05/05	52	8.83	96	8.88	8.76	-44	72,309	-0.06%
2020/05/04	12	8.57	43	8.59	8.56	-31	71,781	-0.04%
2020/04/30	41	8.46	191	8.54	8.69	-150	71,342	-0.21%	大賣/鉅額交易
2020/04/29	34	7.93	13	8.00	8.03	21	70,336	0.03%
2020/04/28	14	7.75	95	7.75	7.75	-81	70,037	-0.12%
2020/04/27	32	7.87	132	7.88	7.88	-100	69,574	-0.14%	大賣/
2020/04/24	67	8.01	402	8.02	8.00	-335	68,864	-0.49%	大賣/鉅額交易
2020/04/23	119	7.82	72	7.85	8.04	47	67,918	0.07%	大買/
2020/04/22	191	7.55	73	7.52	7.44	118	66,657	0.18%	大買/鉅額交易
2020/04/21	178	8.09	365	8.07	8.17	-187	64,017	-0.29%	大買/大賣/鉅額交易
2020/04/20	65	8.36	27	8.46	8.45	38	61,680	0.06%
2020/04/17	115	8.63	155	8.74	8.60	-40	60,465	-0.07%	大買/大賣/
2020/04/16	104	8.49	10	8.51	8.50	94	59,081	0.16%	大買/
2020/04/15	247	8.60	102	8.60	8.64	145	57,670	0.25%	大買/大賣/鉅額交易
2020/04/14	618	8.43	156	8.41	8.67	462	55,679	0.83%	大買/大賣/鉅額交易
2020/04/13	593	8.18	835	8.20	8.26	-242	52,711	-0.46%	大買/大賣/鉅額交易
2020/04/10	56	9.52	95	9.51	9.60	-39	43,879	-0.09%
2020/04/09	36	9.81	24	9.80	9.85	12	43,089	0.03%
2020/04/08	55	9.32	89	9.35	9.43	-34	42,459	-0.08%
2020/04/07	65	10.15	80	10.09	10.14	-15	40,824	-0.04%
2020/04/06	52	10.06	14	10.46	10.23	38	40,088	0.09%
2020/04/01	8	10.21	0	0.00	10.23	8	39,173	0.02%
2020/03/31	57	9.90	21	9.88	10.08	36	38,809	0.09%
2020/03/30	1	9.75	29	9.73	9.79	-28	38,430	-0.07%
2020/03/27	15	10.16	1	10.12	10.17	14	37,874	0.04%
2020/03/26	11	10.29	45	10.29	10.33	-34	37,560	-0.09%
2020/03/25	0	0.00	30	10.56	10.46	-30	37,155	-0.08%
2020/03/24	73	10.38	0	0.00	10.36	73	36,522	0.20%
2020/03/23	79	9.44	51	9.50	10.10	28	35,836	0.08%
2020/03/20	31	10.16	89	10.30	10.41	-58	34,923	-0.17%
2020/03/19	105	9.22	44	9.19	9.12	61	33,485	0.18%	大買/
2020/03/18	36	10.29	5	10.41	10.25	31	31,478	0.10%
2020/03/17	17	10.79	15	10.73	10.75	2	30,205	0.01%
2020/03/16	36	10.98	5	11.13	10.95	31	29,232	0.11%
2020/03/13	20	10.62	147	10.75	11.34	-127	28,400	-0.45%	大賣/鉅額交易
2020/03/12	176	11.04	11	11.02	11.00	165	26,833	0.61%	大買/鉅額交易
2020/03/11	4	11.71	24	11.67	11.55	-20	25,529	-0.08%
2020/03/10	91	11.23	142	11.17	11.31	-51	23,875	-0.21%	大賣/
2020/03/09	220	10.77	237	11.00	10.41	-17	21,554	-0.08%	大買/大賣/
2020/03/06	93	13.44	60	13.37	13.38	33	16,447	0.20%
2020/03/05	20	13.83	5	13.84	13.84	15	15,037	0.10%
2020/03/04	20	13.93	0	0.00	13.98	20	14,143	0.14%
2020/03/03	24	14.02	67	14.04	13.97	-43	13,496	-0.32%
2020/03/02	423	13.38	81	13.35	13.51	342	12,621	2.71%	大買/鉅額交易
2020/02/27	130	14.21	106	14.20	14.15	24	10,302	0.23%	大買/大賣/
2020/02/26	21	14.75	2	14.82	14.82	19	8,480	0.22%
2020/02/25	6	15.09	0	0.00	15.10	6	8,068	0.07%
2020/02/24	8	15.16	1	15.21	15.26	7	7,863	0.09%
2020/02/20	35	15.69	32	15.69	15.69	3	7,450	0.04%
2020/02/19	2	15.34	1	15.30	15.39	1	7,232	0.01%
2020/02/18	46	15.18	0	0.00	15.16	46	7,063	0.65%
2020/02/17	34	15.24	6	15.25	15.27	28	6,911	0.41%
2020/02/14	10	15.08	5	15.06	15.11	5	6,678	0.07%
2020/02/13	48	15.04	12	15.09	15.03	36	6,450	0.56%
2020/02/12	7	14.81	0	0.00	14.85	7	6,049	0.12%
2020/02/11	10	14.69	0	0.00	14.73	10	5,781	0.17%
2020/02/10	23	14.66	2	14.72	14.76	21	5,469	0.38%
2020/02/07	3	15.00	0	0.00	14.98	3	5,208	0.06%
2020/02/06	3	15.03	2	15.00	15.25	1	4,979	0.02%
2020/02/05	76	14.72	0	0.00	14.72	76	4,683	1.62%
2020/02/04	11	14.79	5	14.85	14.87	6	4,308	0.14%
2020/02/03	7	15.15	20	15.14	15.22	-13	3,775	-0.34%
2020/01/31	27	15.63	0	0.00	15.66	27	3,480	0.78%
2020/01/30	21	15.94	6	16.05	16.01	15	3,116	0.48%
2020/01/20	0	0.00	7	17.30	17.33	-7	2,958	-0.24%
2020/01/17	7	17.15	5	17.13	17.15	2	3,072	0.07%
2020/01/16	3	17.05	0	0.00	17.08	3	3,308	0.09%
2020/01/15	2	17.03	0	0.00	17.02	2	3,355	0.06%
2020/01/14	10	17.01	2	17.00	17.02	8	3,387	0.24%
2020/01/10	3	17.39	0	0.00	17.39	3	3,379	0.09%
2020/01/09	5	17.61	0	0.00	17.58	5	3,389	0.15%
2020/01/08	0	0.00	3	19.05	18.55	-3	3,373	-0.09%
2020/01/07	2	18.34	0	0.00	18.27	2	3,373	0.06%
2020/01/06	4	18.78	0	0.00	18.83	4	3,550	0.11%
2020/01/02	5	17.87	3	17.85	17.83	2	3,636	0.06%
2019/12/27	0	0.00	3	18.03	18.02	-3	4,565	-0.07%
2019/12/23	3	17.59	1	17.58	17.54	2	4,890	0.04%
2019/12/20	1	17.83	0	0.00	17.83	1	4,934	0.02%
2019/12/16	0	0.00	5	17.44	17.43	-5	4,896	-0.10%
2019/12/05	0	0.00	4	17.02	17.01	-4	5,478	-0.07%
2019/12/02	4	16.49	0	0.00	16.45	4	5,603	0.07%
2019/11/25	0	0.00	3	16.93	16.93	-3	5,712	-0.05%
2019/11/21	0	0.00	1	16.63	16.64	-1	5,737	-0.02%
2019/11/20	4	16.27	0	0.00	16.24	4	5,683	0.07%
2019/11/14	0	0.00	5	16.79	16.85	-5	5,633	-0.09%
2019/11/06	0	0.00	1	16.69	16.66	-1	5,835	-0.02%
2019/11/04	1	16.35	0	0.00	16.37	1	5,820	0.02%
2019/11/01	5	15.95	2	15.98	16.00	3	5,762	0.05%
2019/10/28	0	0.00	56	16.57	16.55	-56	5,803	-0.96%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/23	1	15.86	10	15.86	15.86	-9	5,349	-0.17%
2019/10/22	5	15.75	0	0.00	15.69	5	5,309	0.09%
2019/10/21	0	0.00	35	15.80	15.80	-35	5,269	-0.66%
2019/10/17	2	15.60	0	0.00	15.60	2	5,273	0.04%
2019/10/16	55	15.60	0	0.00	15.59	55	5,265	1.04%
2019/10/15	10	15.71	1	15.67	15.67	9	5,217	0.17%
2019/10/09	6	15.50	0	0.00	15.51	6	4,937	0.12%
2019/10/07	5	15.59	0	0.00	15.61	5	4,804	0.10%
2019/10/04	6	15.60	0	0.00	15.69	6	4,626	0.13%
2019/10/03	5	15.62	0	0.00	15.86	5	4,146	0.12%
2019/10/02	5	16.04	1	16.04	16.07	4	3,882	0.10%
2019/10/01	6	16.09	0	0.00	16.14	6	3,748	0.16%
2019/09/25	0	0.00	10	16.80	16.79	-10	3,597	-0.28%
2019/09/20	0	0.00	20	17.31	17.26	-20	3,635	-0.55%
2019/09/18	3	17.33	0	0.00	17.32	3	3,722	0.08%
2019/09/17	3	18.21	6	18.19	18.19	-3	3,648	-0.08%
2019/09/16	5	17.64	2	17.50	17.55	3	3,590	0.08%
2019/09/05	0	0.00	1	16.48	16.56	-1	3,466	-0.03%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/27	1	15.94	0	0.00	15.94	1	3,511	0.03%
2019/08/26	5	15.83	0	0.00	15.86	5	3,548	0.14%
2019/08/08	1	15.48	1	15.55	15.72	0	3,191	0.00%
2019/08/07	6	15.86	0	0.00	15.89	6	3,015	0.20%
2019/08/05	0	0.00	32	16.38	16.32	-32	2,817	-1.14%
2019/08/02	30	16.15	0	0.00	16.28	30	2,770	1.08%
2019/08/01	0	0.00	6	17.02	17.04	-6	2,623	-0.23%
2019/07/31	0	0.00	20	17.18	17.20	-20	2,612	-0.77%
2019/07/29	20	16.57	0	0.00	16.56	20	2,573	0.78%
2019/07/26	11	16.61	0	0.00	16.61	11	2,602	0.42%
2019/07/25	0	0.00	1	16.55	16.57	-1	2,598	-0.04%
2019/07/17	1	17.02	0	0.00	17.05	1	2,497	0.04%
2019/07/04	0	0.00	2	16.82	16.81	-2	2,440	-0.08%
2019/07/03	2	16.69	0	0.00	16.68	2	2,464	0.08%
2019/06/24	0	0.00	10	17.06	17.04	-10	2,303	-0.43%
2019/06/14	0	0.00	5	15.56	15.67	-5	2,067	-0.24%
2019/06/13	4	15.29	0	0.00	15.33	4	1,993	0.20%
2019/06/12	4	15.68	1	15.64	15.64	3	1,878	0.16%
2019/06/11	2	15.95	0	0.00	15.99	2	1,835	0.11%
2019/06/10	1	16.17	0	0.00	16.19	1	1,814	0.06%
2019/06/06	5	15.43	0	0.00	15.44	5	1,758	0.28%
2019/06/04	0	0.00	1	15.84	15.84	-1	1,659	-0.06%
2019/06/03	15	15.84	0	0.00	15.82	15	1,628	0.92%
2019/05/31	9	16.72	0	0.00	16.74	9	1,488	0.60%
2019/05/20	0	0.00	5	18.96	18.93	-5	1,581	-0.32%
2019/05/17	5	18.79	0	0.00	18.78	5	1,633	0.31%
2019/05/14	0	0.00	5	18.19	18.19	-5	1,759	-0.28%
2019/05/07	5	18.44	0	0.00	18.51	5	1,892	0.26%
2019/04/09	0	0.00	3	19.10	19.11	-3	2,946	-0.10%
2019/03/18	0	0.00	10	17.91	17.91	-10	4,615	-0.22%
2019/03/12	0	0.00	5	17.70	17.67	-5	4,837	-0.10%
2019/02/26	0	0.00	1	17.28	17.22	-1	5,275	-0.02%
2019/02/21	1	17.75	0	0.00	17.75	1	5,246	0.02%
2019/02/15	0	0.00	2	17.23	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	3	17.00	17.10	-3	5,165	-0.06%
2019/01/30	0	0.00	10	16.50	16.54	-10	5,073	-0.20%
2019/01/29	10	16.20	0	0.00	16.20	10	5,019	0.20%
2019/01/28	0	0.00	20	16.55	16.51	-20	5,000	-0.40%
2019/01/23	0	0.00	1	16.52	16.52	-1	4,973	-0.02%
2019/01/21	1	16.69	0	0.00	16.67	1	4,900	0.02%
2019/01/14	2	16.13	0	0.00	16.10	2	4,819	0.04%
2019/01/11	0	0.00	23	16.55	16.54	-23	4,756	-0.48%
2019/01/10	10	16.38	0	0.00	16.37	10	4,656	0.21%
2019/01/03	10	14.76	0	0.00	14.68	10	4,103	0.24%
2019/01/02	5	14.56	0	0.00	14.50	5	4,033	0.12%
2018/12/25	30	14.03	30	14.20	14.22	0	3,507	0.00%
2018/12/21	13	14.97	0	0.00	14.92	13	3,109	0.42%
2018/12/19	3	15.12	10	15.24	15.31	-7	2,800	-0.25%
2018/12/18	15	15.99	0	0.00	15.97	15	2,521	0.59%
2018/12/17	10	16.64	0	0.00	16.62	10	2,321	0.43%
2018/12/03	0	0.00	8	17.26	17.34	-8	1,562	-0.51%
2018/11/30	0	0.00	5	16.63	16.65	-5	1,467	-0.34%
2018/11/29	7	16.49	1	16.56	16.57	6	1,422	0.42%
2018/11/28	0	0.00	10	16.77	16.90	-10	1,255	-0.80%
2018/11/27	11	16.64	1	16.67	16.64	10	1,212	0.82%
2018/11/26	4	16.48	1	16.61	16.78	3	1,165	0.26%
2018/11/21	10	17.44	0	0.00	17.62	10	1,032	0.97%
2018/11/19	2	18.59	0	0.00	18.57	2	986	0.20%
2018/11/14	3	18.30	1	18.13	18.10	2	932	0.21%
2018/11/09	5	19.68	0	0.00	19.70	5	844	0.59%
2018/11/08	10	20.04	0	0.00	20.04	10	825	1.21%
2018/11/05	10	20.36	0	0.00	20.35	10	808	1.24%
2018/11/01	1	21.09	0	0.00	21.09	1	808	0.12%
2018/10/25	1	21.51	0	0.00	21.46	1	776	0.13%
2018/10/02	0	0.00	1	24.33	24.36	-1	624	-0.16%
2018/09/27	1	23.37	0	0.00	23.33	1	618	0.16%
2018/08/27	0	0.00	10	22.10	22.14	-10	904	-1.11%
2018/08/08	0	0.00	11	22.03	22.05	-11	902	-1.22%
2018/07/18	10	21.23	0	0.00	21.23	10	973	1.03%
2018/07/17	10	21.30	0	0.00	21.28	10	974	1.03%
2018/06/25	0	0.00	10	21.00	21.02	-10	1,085	-0.92%
2018/06/22	0	0.00	10	20.40	20.34	-10	1,071	-0.93%
2018/06/05	10	19.95	0	0.00	19.97	10	1,214	0.82%
2018/06/04	10	20.15	0	0.00	20.17	10	1,212	0.82%
2018/05/28	1	20.29	10	20.30	20.33	-9	1,230	-0.73%
2018/05/15	10	21.80	5	21.80	21.77	5	1,409	0.35%
2018/05/07	0	0.00	10	21.36	21.53	-10	1,555	-0.64%
2018/04/30	10	20.80	0	0.00	20.77	10	1,696	0.59%
2018/04/27	0	0.00	1	20.80	20.83	-1	1,734	-0.06%
2018/04/24	0	0.00	15	21.06	21.08	-15	1,803	-0.83%
2018/04/19	1	21.01	0	0.00	21.04	1	1,915	0.05%
2018/04/18	0	0.00	2	20.41	20.48	-2	1,904	-0.11%
2018/04/16	0	0.00	1	20.40	20.40	-1	2,005	-0.05%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/10	0	0.00	1	19.46	19.50	-1	2,027	-0.05%
2018/04/03	10	19.28	0	0.00	19.26	10	2,053	0.49%
2018/04/02	0	0.00	3	19.89	19.88	-3	2,083	-0.14%
2018/03/29	1	19.70	0	0.00	19.70	1	2,289	0.04%
2018/03/28	1	19.77	0	0.00	19.72	1	2,293	0.04%
2018/03/27	0	0.00	5	20.10	20.10	-5	2,324	-0.22%
2018/03/26	2	19.99	3	20.22	20.03	-1	2,329	-0.04%
2018/03/23	0	0.00	19	19.90	19.82	-19	2,309	-0.82%
2018/03/22	0	0.00	9	19.90	19.90	-9	2,268	-0.40%
2018/03/21	0	0.00	18	19.44	19.43	-18	2,217	-0.81%
2018/03/09	1	18.45	0	0.00	18.44	1	2,307	0.04%
2018/03/07	5	18.94	0	0.00	18.94	5	2,278	0.22%
2018/02/27	5	19.45	0	0.00	19.41	5	2,385	0.21%
2018/02/26	0	0.00	10	19.38	19.44	-10	2,451	-0.41%
2018/02/23	0	0.00	5	19.12	19.11	-5	2,504	-0.20%
2018/02/21	5	18.66	0	0.00	18.63	5	2,580	0.19%
2018/02/08	4	18.75	3	18.71	18.70	1	2,559	0.04%
2018/02/06	1	19.28	5	19.25	19.25	-4	2,575	-0.16%
2018/02/02	0	0.00	5	20.04	20.05	-5	2,550	-0.20%
2018/02/01	0	0.00	1	19.68	19.66	-1	2,544	-0.04%
2018/01/31	1	19.38	0	0.00	19.38	1	2,627	0.04%
2018/01/30	0	0.00	10	19.82	19.67	-10	2,790	-0.36%
2018/01/25	0	0.00	4	20.05	20.11	-4	2,921	-0.14%
2018/01/19	1	19.12	0	0.00	19.16	1	3,054	0.03%
2018/01/17	0	0.00	20	19.31	19.30	-20	3,056	-0.65%
2018/01/15	0	0.00	10	19.57	19.58	-10	2,990	-0.33%
2018/01/11	0	0.00	1	19.23	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	26	19.22	19.23	-26	2,941	-0.88%
2018/01/08	0	0.00	5	18.70	18.69	-5	2,905	-0.17%