富邦印度正2 (00653L)-國票-台中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	56.00	55.85	-1	348	-0.29%
2024/05/13	1	55.20	0	0.00	54.95	1	347	0.29%
2024/05/09	1	56.00	0	0.00	56.00	1	338	0.30%
2024/05/08	1	56.60	0	0.00	56.25	1	341	0.29%
2024/04/26	0	0.00	226	57.98	58.10	-226	345	-65.35%	大賣/鉅額交易
2024/04/09	226	59.41	0	0.00	59.45	226	347	65.06%	大買/鉅額交易
2024/03/28	0	0.00	2	57.00	57.55	-2	341	-0.59%
2024/03/21	0	0.00	2	56.45	56.60	-2	346	-0.58%
2024/03/19	3	55.93	0	0.00	55.65	3	338	0.89%
2024/03/15	1	56.20	0	0.00	56.25	1	330	0.30%
2024/01/22	0	0.00	2	55.55	55.70	-2	244	-0.82%
2024/01/19	0	0.00	1	55.55	55.50	-1	243	-0.41%
2024/01/18	3	54.37	0	0.00	54.65	3	241	1.24%
2023/12/28	0	0.00	1	56.65	56.35	-1	201	-0.50%
2023/12/27	1	55.75	0	0.00	56.00	1	201	0.50%
2023/12/25	0	0.00	2	55.65	55.30	-2	201	-0.99%
2023/12/22	0	0.00	1	55.20	55.50	-1	202	-0.49%
2023/12/21	3	53.93	0	0.00	54.45	3	201	1.49%
2023/09/05	0	0.00	7	48.74	48.75	-7	254	-2.75%
2023/09/01	2	47.60	0	0.00	47.63	2	255	0.78%
2023/08/31	2	47.90	0	0.00	47.76	2	257	0.78%
2023/08/30	3	48.21	0	0.00	48.33	3	257	1.16%
2023/07/18	0	0.00	3	50.30	50.35	-3	393	-0.76%
2023/07/17	1	49.54	0	0.00	49.60	1	391	0.26%
2023/07/13	2	49.32	0	0.00	49.45	2	386	0.52%
2023/07/03	0	0.00	2	48.57	48.56	-2	413	-0.48%
2023/06/28	2	46.22	0	0.00	46.53	2	414	0.48%
2023/06/20	0	0.00	1	45.94	45.70	-1	413	-0.24%
2023/06/14	1	45.84	0	0.00	45.84	1	425	0.23%
2023/05/03	0	0.00	4	43.20	43.39	-4	631	-0.63%
2023/05/02	2	43.73	3	43.69	43.69	-1	632	-0.16%
2023/04/28	3	42.84	0	0.00	42.70	3	645	0.46%
2023/04/27	2	42.12	0	0.00	42.15	2	641	0.31%
2023/04/25	0	0.00	9	41.78	41.86	-9	642	-1.40%
2023/04/07	0	0.00	1	41.51	41.52	-1	619	-0.16%
2023/04/06	0	0.00	12	41.01	41.25	-12	615	-1.95%
2023/03/31	3	39.60	0	0.00	39.88	3	600	0.50%
2023/03/30	0	0.00	3	39.22	39.14	-3	592	-0.51%
2023/03/29	0	0.00	1	38.87	38.89	-1	589	-0.17%
2023/03/28	1	38.60	0	0.00	38.60	1	587	0.17%
2023/03/27	1	38.70	1	39.02	38.82	0	585	0.00%
2023/03/24	3	38.97	0	0.00	38.90	3	586	0.51%
2023/03/23	2	39.08	2	39.41	39.49	0	580	0.00%
2023/03/22	0	0.00	4	39.61	39.50	-4	576	-0.69%
2023/03/17	4	39.30	0	0.00	39.26	4	562	0.71%
2023/03/15	7	39.52	0	0.00	39.50	7	539	1.30%
2023/03/13	3	40.88	2	41.23	40.95	1	519	0.19%
2023/03/10	2	41.10	0	0.00	40.96	2	515	0.39%
2023/03/06	0	0.00	6	42.39	42.73	-6	486	-1.23%
2023/03/03	0	0.00	2	41.12	41.73	-2	468	-0.43%
2023/03/02	4	41.03	0	0.00	40.87	4	463	0.86%
2023/03/01	3	40.67	2	41.15	41.09	1	452	0.22%
2023/02/24	2	41.70	0	0.00	41.58	2	436	0.46%
2023/02/23	1	42.06	0	0.00	41.80	1	429	0.23%
2023/02/22	4	42.73	0	0.00	42.35	4	408	0.98%
2023/02/15	0	0.00	1	43.48	43.56	-1	366	-0.27%
2023/02/14	0	0.00	2	43.12	43.07	-2	358	-0.56%
2023/02/13	3	42.80	3	43.17	42.80	0	360	0.00%
2023/02/10	3	42.91	3	43.12	43.12	0	348	0.00%
2023/02/08	1	42.71	1	43.20	43.10	0	343	0.00%
2023/02/07	1	42.91	0	0.00	42.86	1	333	0.30%
2023/02/06	0	0.00	3	42.77	42.50	-3	323	-0.93%
2023/02/03	0	0.00	2	42.21	42.16	-2	308	-0.65%
2023/02/02	7	41.75	1	41.80	42.13	6	283	2.11%
2023/02/01	0	0.00	2	43.02	43.22	-2	244	-0.82%
2023/01/31	2	42.30	0	0.00	42.23	2	237	0.84%
2023/01/30	1	42.58	0	0.00	42.28	1	239	0.42%
2023/01/16	0	0.00	2	44.55	44.29	-2	219	-0.91%
2023/01/12	1	43.84	0	0.00	43.67	1	216	0.46%
2023/01/11	2	44.22	0	0.00	44.11	2	220	0.91%
2023/01/09	0	0.00	3	44.94	45.15	-3	221	-1.36%
2023/01/06	3	44.56	0	0.00	44.47	3	221	1.35%
2023/01/05	2	45.08	0	0.00	44.91	2	223	0.89%
2022/12/27	2	45.18	0	0.00	45.31	2	238	0.84%
2022/12/26	3	44.52	3	44.50	44.93	0	238	0.00%
2022/12/07	0	0.00	10	48.64	48.37	-10	270	-3.69%
2022/12/05	4	48.54	0	0.00	48.65	4	278	1.44%
2022/12/02	3	49.75	2	49.46	49.13	1	277	0.36%
2022/12/01	5	50.18	0	0.00	49.97	5	278	1.80%
2022/11/07	0	0.00	3	48.05	47.45	-3	282	-1.06%
2022/11/04	1	47.15	1	47.19	47.04	0	278	0.00%
2022/11/03	3	46.78	0	0.00	47.38	3	279	1.07%
2022/09/12	0	0.00	1	46.14	46.03	-1	295	-0.34%
2022/08/04	0	0.00	1	43.70	43.43	-1	407	-0.25%
2022/07/26	0	0.00	2	39.28	38.97	-2	418	-0.48%
2022/07/25	0	0.00	1	39.64	39.33	-1	423	-0.24%
2022/07/22	0	0.00	1	39.58	39.49	-1	419	-0.24%
2022/07/06	1	35.70	1	36.02	36.09	0	414	0.00%
2022/07/05	0	0.00	1	36.42	36.50	-1	413	-0.24%
2022/06/21	0	0.00	2	34.11	34.78	-2	414	-0.48%
2022/06/17	2	33.81	0	0.00	33.62	2	411	0.49%
2022/06/16	1	35.60	2	35.93	35.38	-1	397	-0.25%
2022/06/15	1	35.35	0	0.00	35.40	1	394	0.25%
2022/06/13	1	36.00	0	0.00	35.66	1	395	0.25%
2022/06/09	1	38.00	1	38.25	38.30	0	395	0.00%
2022/06/08	1	38.40	1	38.92	38.75	0	390	0.00%
2022/06/07	1	38.50	0	0.00	38.40	1	403	0.25%
2022/05/30	0	0.00	2	38.85	39.30	-2	451	-0.44%
2022/05/27	0	0.00	2	37.82	37.65	-2	451	-0.44%
2022/05/26	1	37.00	0	0.00	36.38	1	449	0.22%
2022/05/25	1	37.34	0	0.00	37.34	1	469	0.21%
2022/05/24	1	37.70	0	0.00	37.27	1	488	0.20%
2022/05/20	0	0.00	2	36.96	37.55	-2	495	-0.40%
2022/05/19	3	36.45	1	36.80	36.51	2	491	0.41%
2022/05/18	0	0.00	3	38.17	38.16	-3	485	-0.62%
2022/05/16	1	36.58	0	0.00	36.50	1	499	0.20%
2022/05/13	0	0.00	1	36.85	36.81	-1	505	-0.20%
2022/05/12	1	36.26	0	0.00	36.16	1	510	0.20%
2022/05/11	2	37.41	0	0.00	37.38	2	513	0.39%
2022/05/10	0	0.00	1	38.26	38.37	-1	512	-0.19%
2022/05/09	1	37.70	0	0.00	37.95	1	516	0.19%
2022/05/06	2	38.90	0	0.00	38.74	2	522	0.38%
2022/05/05	3	40.93	1	41.42	41.32	2	517	0.39%
2022/05/04	1	41.28	1	41.99	41.47	0	514	0.00%
2022/05/03	1	41.56	0	0.00	41.75	1	531	0.19%
2022/04/29	0	0.00	1	43.15	43.16	-1	532	-0.19%
2022/04/28	1	41.86	0	0.00	42.20	1	533	0.19%
2022/04/21	0	0.00	3	43.08	43.14	-3	572	-0.52%
2022/04/20	1	41.90	1	42.42	42.31	0	584	0.00%
2022/04/19	2	42.81	0	0.00	42.65	2	585	0.34%
2022/04/18	1	42.80	0	0.00	42.54	1	591	0.17%
2022/04/06	0	0.00	4	45.62	45.60	-4	650	-0.62%
2022/03/30	0	0.00	1	44.33	44.07	-1	648	-0.15%
2022/03/23	0	0.00	1	43.60	43.50	-1	680	-0.15%
2022/03/16	0	0.00	3	41.33	41.16	-3	686	-0.44%
2022/03/15	0	0.00	1	40.97	40.70	-1	696	-0.14%
2022/03/14	0	0.00	2	40.15	40.15	-2	705	-0.28%
2022/03/03	4	39.84	1	40.27	39.68	3	678	0.44%
2022/03/02	2	39.50	0	0.00	39.61	2	684	0.29%
2022/03/01	0	0.00	1	41.25	40.63	-1	683	-0.15%
2022/02/24	2	40.80	0	0.00	39.84	2	667	0.30%
2022/02/23	0	0.00	1	42.93	42.65	-1	655	-0.15%
2022/02/21	2	42.74	0	0.00	43.00	2	648	0.31%
2022/02/18	0	0.00	1	43.00	43.39	-1	650	-0.15%
2022/02/17	2	43.85	0	0.00	43.74	2	649	0.31%
2022/02/16	2	43.50	6	43.96	43.42	-4	652	-0.61%
2022/02/15	3	41.46	1	41.89	41.70	2	637	0.31%
2022/02/14	2	42.54	0	0.00	42.40	2	628	0.32%
2022/02/11	2	44.08	0	0.00	43.63	2	622	0.32%
2022/02/10	0	0.00	2	44.68	44.93	-2	621	-0.32%
2022/02/09	0	0.00	7	43.81	44.21	-7	620	-1.13%
2022/02/08	5	43.11	0	0.00	42.49	5	620	0.81%
2022/02/07	2	43.90	2	44.42	43.90	0	613	0.00%
2022/01/26	2	43.03	0	0.00	42.63	2	613	0.33%
2022/01/25	1	42.00	1	42.81	42.23	0	613	0.00%
2022/01/24	4	44.38	0	0.00	44.32	4	605	0.66%
2022/01/14	0	0.00	1	48.62	48.36	-1	603	-0.17%
2022/01/10	0	0.00	2	46.93	47.28	-2	584	-0.34%
2022/01/05	0	0.00	1	46.52	46.51	-1	581	-0.17%
2022/01/03	0	0.00	2	44.72	45.15	-2	557	-0.36%
2021/12/23	0	0.00	2	43.20	43.26	-2	551	-0.36%
2021/12/22	1	42.10	1	42.47	42.26	0	555	0.00%
2021/12/20	1	42.20	0	0.00	40.93	1	544	0.18%
2021/12/17	2	43.70	0	0.00	43.18	2	527	0.38%
2021/12/16	0	0.00	2	44.64	44.49	-2	520	-0.38%
2021/12/15	2	44.23	0	0.00	44.03	2	519	0.38%
2021/12/14	1	44.60	0	0.00	44.34	1	526	0.19%
2021/12/13	0	0.00	1	46.29	46.03	-1	517	-0.19%
2021/12/09	0	0.00	1	45.70	45.30	-1	503	-0.20%
2021/12/08	0	0.00	1	44.55	45.13	-1	491	-0.20%
2021/12/06	1	43.80	0	0.00	43.83	1	469	0.21%
2021/12/02	0	0.00	1	44.52	44.47	-1	464	-0.22%
2021/12/01	1	43.81	0	0.00	44.05	1	460	0.22%
2021/11/30	1	43.31	1	44.64	44.30	0	456	0.00%
2021/11/26	1	44.83	0	0.00	43.64	1	458	0.22%
2021/11/25	2	45.25	0	0.00	45.48	2	458	0.44%
2021/11/24	1	46.10	0	0.00	46.11	1	451	0.22%
2021/11/22	2	46.85	0	0.00	46.46	2	435	0.46%
2021/11/18	1	47.80	0	0.00	47.34	1	426	0.23%
2021/11/05	0	0.00	1	48.04	48.03	-1	400	-0.25%
2021/11/04	1	48.15	0	0.00	48.27	1	394	0.25%
2021/11/02	0	0.00	1	48.70	48.09	-1	388	-0.26%
2021/11/01	3	47.44	2	47.74	47.55	1	387	0.26%
2021/10/01	0	0.00	5	45.71	46.32	-5	326	-1.53%
2021/09/30	5	47.26	0	0.00	47.30	5	312	1.60%
2021/06/01	0	0.00	5	37.66	37.57	-5	1,721	-0.29%
2021/05/28	4	37.17	4	37.05	37.05	0	1,761	0.00%
2021/05/27	1	36.58	0	0.00	36.58	1	1,776	0.06%
2021/05/26	2	36.35	0	0.00	36.50	2	1,815	0.11%
2021/05/25	2	36.50	0	0.00	36.38	2	1,837	0.11%
2021/04/09	0	0.00	8	35.71	35.45	-8	2,136	-0.37%
2021/04/01	2	35.24	0	0.00	34.96	2	2,128	0.09%
2021/03/30	0	0.00	7	34.94	35.29	-7	2,146	-0.33%
2021/03/29	1	34.35	0	0.00	34.29	1	2,170	0.05%
2021/03/26	5	34.09	0	0.00	34.04	5	2,301	0.22%
2021/03/19	7	34.24	1	34.25	34.48	6	2,280	0.26%
2021/03/18	1	35.93	0	0.00	35.61	1	2,246	0.04%
2020/11/10	0	0.00	1	27.29	27.09	-1	7,104	-0.01%
2020/11/09	1	26.33	0	0.00	26.35	1	7,098	0.01%
2020/10/07	0	0.00	1	23.74	23.64	-1	10,017	-0.01%
2020/10/05	0	0.00	31	22.79	22.97	-31	10,119	-0.31%
2020/09/24	20	20.80	28	21.18	20.79	-8	10,929	-0.07%
2020/09/23	10	21.70	0	0.00	21.91	10	11,140	0.09%
2020/09/22	9	21.66	24	22.25	21.71	-15	11,429	-0.13%
2020/09/18	0	0.00	1	23.16	23.26	-1	11,788	-0.01%
2020/09/15	1	22.92	2	22.98	22.99	-1	13,012	-0.01%
2020/09/14	3	23.03	9	23.23	23.26	-6	13,339	-0.04%
2020/09/11	26	22.80	0	0.00	22.96	26	13,538	0.19%
2020/09/10	0	0.00	7	22.54	22.68	-7	13,801	-0.05%
2020/09/07	0	0.00	10	22.61	22.38	-10	14,763	-0.07%
2020/09/04	7	22.88	14	22.84	22.74	-7	14,918	-0.05%
2020/09/01	40	23.17	0	0.00	23.15	40	15,515	0.26%
2020/08/26	0	0.00	5	23.20	23.15	-5	15,887	-0.03%
2020/08/24	0	0.00	1	22.88	22.97	-1	16,625	-0.01%
2020/08/21	1	22.83	0	0.00	22.85	1	17,167	0.01%
2020/08/20	0	0.00	1	22.50	22.58	-1	17,356	-0.01%
2020/08/19	2	23.00	0	0.00	23.02	2	17,346	0.01%
2020/08/17	2	22.25	2	22.13	22.27	0	17,384	0.00%
2020/08/11	0	0.00	10	22.72	22.72	-10	17,884	-0.06%
2020/08/07	0	0.00	11	22.06	21.97	-11	18,452	-0.06%
2020/08/06	5	22.02	5	22.05	22.05	0	18,903	0.00%
2020/08/04	11	21.27	0	0.00	21.46	11	19,114	0.06%
2020/08/03	5	21.25	0	0.00	21.29	5	19,008	0.03%
2020/07/30	5	22.35	0	0.00	22.48	5	19,237	0.03%
2020/07/28	10	21.93	0	0.00	21.96	10	19,327	0.05%
2020/07/14	1	20.50	0	0.00	20.08	1	18,546	0.01%
2020/07/10	0	0.00	6	20.60	20.47	-6	18,472	-0.03%
2020/07/08	12	20.66	48	20.58	20.56	-36	18,131	-0.20%
2020/07/07	2	20.51	13	20.33	20.31	-11	17,900	-0.06%
2020/07/06	6	20.21	8	20.28	20.32	-2	17,708	-0.01%
2020/07/03	4	19.92	15	19.85	19.76	-11	17,615	-0.06%
2020/07/02	2	19.46	2	19.20	19.45	0	17,414	0.00%
2020/07/01	4	18.71	1	18.84	18.80	3	17,064	0.02%
2020/06/30	2	18.84	0	0.00	18.83	2	16,763	0.01%
2020/06/29	0	0.00	2	18.60	18.48	-2	16,676	-0.01%
2020/06/24	4	19.45	3	19.43	19.29	1	16,236	0.01%
2020/06/23	2	19.00	0	0.00	18.92	2	15,930	0.01%
2020/06/22	0	0.00	4	18.61	18.71	-4	15,517	-0.03%
2020/06/19	0	0.00	2	17.89	18.05	-2	15,106	-0.01%
2020/06/18	1	17.02	1	17.38	17.28	0	14,763	0.00%
2020/06/17	0	0.00	3	17.26	17.31	-3	14,508	-0.02%
2020/06/16	21	17.70	2	17.83	17.78	19	14,153	0.13%
2020/06/15	0	0.00	15	17.10	16.92	-15	13,806	-0.11%
2020/06/12	7	16.53	9	16.45	16.81	-2	13,479	-0.01%
2020/06/10	13	18.21	16	18.25	18.27	-3	12,633	-0.02%
2020/06/08	16	18.72	2	18.78	18.78	14	11,952	0.12%
2020/06/05	5	17.96	1	18.20	18.10	4	11,676	0.03%
2020/06/04	1	18.00	1	18.41	18.05	0	11,487	0.00%
2020/06/03	1	18.15	5	18.17	18.21	-4	11,171	-0.04%
2020/06/02	12	17.48	3	17.40	17.30	9	10,885	0.08%
2020/06/01	7	16.81	13	16.93	17.20	-6	10,624	-0.06%
2020/05/28	4	15.67	13	15.60	15.85	-9	9,744	-0.09%
2020/05/27	7	14.76	28	14.78	14.88	-21	9,168	-0.23%
2020/05/26	22	14.94	5	15.02	14.93	17	8,921	0.19%
2020/05/22	9	14.60	0	0.00	14.41	9	8,614	0.10%
2020/05/21	0	0.00	2	14.75	14.93	-2	8,357	-0.02%
2020/05/19	6	14.61	3	14.55	14.65	3	7,896	0.04%
2020/05/18	4	14.24	0	0.00	14.10	4	7,529	0.05%
2020/05/15	5	14.98	0	0.00	14.84	5	7,095	0.07%
2020/05/14	3	15.34	0	0.00	15.36	3	6,591	0.05%
2020/05/13	13	15.95	17	15.99	15.99	-4	6,277	-0.06%
2020/05/12	4	15.09	0	0.00	14.96	4	5,697	0.07%
2020/05/08	10	15.78	11	15.63	15.71	-1	5,064	-0.02%
2020/05/07	1	15.20	0	0.00	15.33	1	4,906	0.02%
2020/05/06	21	15.57	10	15.71	15.79	11	4,556	0.24%
2020/05/04	1	16.01	0	0.00	16.04	1	3,923	0.03%
2020/04/28	1	16.00	0	0.00	15.94	1	3,475	0.03%
2020/04/22	2	14.60	0	0.00	15.06	2	3,078	0.06%
2020/04/21	0	0.00	13	14.96	14.99	-13	2,976	-0.44%
2020/04/17	8	15.68	0	0.00	15.55	8	2,660	0.30%
2020/04/16	5	14.62	0	0.00	14.81	5	2,497	0.20%
2020/04/15	4	15.89	0	0.00	15.87	4	2,313	0.17%
2020/04/14	1	15.67	1	15.22	15.80	0	2,210	0.00%
2020/04/13	2	15.17	0	0.00	15.01	2	2,128	0.09%
2020/04/10	0	0.00	2	15.20	15.24	-2	2,024	-0.10%
2020/04/09	2	15.04	0	0.00	14.76	2	1,955	0.10%
2020/04/08	4	15.22	0	0.00	15.06	4	1,798	0.22%
2020/04/07	13	13.63	0	0.00	13.75	13	1,599	0.81%
2020/04/06	2	12.73	0	0.00	13.01	2	1,469	0.14%
2020/03/30	0	0.00	4	13.31	14.03	-4	1,165	-0.34%
2020/03/27	0	0.00	1	15.15	14.22	-1	1,084	-0.09%
2020/03/26	0	0.00	4	13.36	14.16	-4	953	-0.42%
2020/03/24	14	12.31	12	12.29	12.24	2	722	0.28%
2020/03/23	0	0.00	3	11.57	11.60	-3	658	-0.46%
2020/03/20	3	13.07	0	0.00	13.45	3	618	0.48%
2020/03/16	0	0.00	1	17.95	17.22	-1	516	-0.19%
2020/03/13	1	15.00	0	0.00	17.54	1	501	0.20%
2020/03/12	3	19.21	0	0.00	18.72	3	454	0.66%
2020/03/06	2	23.91	0	0.00	23.36	2	378	0.53%
2020/03/05	2	25.12	2	25.35	25.49	0	340	0.00%
2020/03/03	2	25.35	4	25.59	25.40	-2	305	-0.65%
2020/03/02	3	25.36	0	0.00	25.76	3	270	1.11%
2020/02/27	1	27.33	0	0.00	26.98	1	255	0.39%
2020/02/26	8	27.66	0	0.00	27.64	8	260	3.08%
2020/02/06	1	29.15	2	29.38	29.23	-1	312	-0.32%
2020/02/05	0	0.00	1	28.67	28.88	-1	316	-0.32%
2020/02/04	1	27.74	0	0.00	28.33	1	325	0.31%
2020/01/31	1	29.20	0	0.00	29.13	1	340	0.29%
2020/01/09	1	29.66	2	30.06	30.05	-1	405	-0.25%
2020/01/08	1	28.99	1	29.25	29.18	0	415	0.00%
2020/01/06	1	29.63	0	0.00	29.63	1	437	0.23%
2019/10/30	0	0.00	1	29.32	29.43	-1	1,183	-0.08%
2019/10/14	0	0.00	2	27.04	27.40	-2	1,141	-0.18%
2019/10/09	1	26.41	0	0.00	26.44	1	1,120	0.09%
2019/10/07	1	26.90	0	0.00	26.84	1	1,097	0.09%
2019/09/25	0	0.00	16	28.67	28.38	-16	1,008	-1.59%
2019/09/24	11	29.01	0	0.00	28.76	11	985	1.12%
2019/09/23	100	27.21	100	27.77	28.58	0	925	0.00%
2019/09/09	0	0.00	4	26.40	26.50	-4	651	-0.61%
2019/09/06	0	0.00	1	25.95	26.11	-1	631	-0.16%
2019/08/30	1	26.51	1	26.70	26.34	0	566	0.00%
2019/08/27	0	0.00	3	27.00	26.97	-3	527	-0.57%
2019/08/23	15	25.56	15	25.75	25.73	0	472	0.00%
2019/08/20	2	26.77	0	0.00	26.80	2	421	0.47%
2019/08/13	0	0.00	1	27.26	27.23	-1	400	-0.25%
2019/08/12	0	0.00	1	27.09	27.20	-1	394	-0.25%
2019/08/08	1	26.26	1	26.41	26.41	0	389	0.00%
2019/08/02	1	26.57	0	0.00	26.50	1	363	0.27%
2019/07/31	12	27.14	10	27.50	27.15	2	337	0.59%
2019/07/30	1	27.98	0	0.00	27.95	1	312	0.32%
2019/07/29	4	28.13	1	28.36	28.06	3	301	0.99%
2019/07/26	2	28.12	0	0.00	28.22	2	292	0.68%
2019/07/25	1	28.43	0	0.00	28.46	1	282	0.35%
2019/07/24	2	28.56	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.71	0	0.00	28.76	2	263	0.76%
2019/07/17	0	0.00	5	30.22	30.34	-5	238	-2.09%
2019/07/15	1	29.74	1	29.73	29.73	0	238	0.00%
2019/07/11	4	29.88	0	0.00	29.83	4	237	1.68%
2019/07/10	2	29.90	1	29.90	29.75	1	240	0.42%
2019/05/24	4	31.08	4	31.59	31.20	0	349	0.00%
2019/04/15	0	0.00	1	31.20	31.41	-1	338	-0.30%
2019/04/11	1	30.90	0	0.00	30.98	1	338	0.30%
2019/03/13	0	0.00	1	29.86	29.86	-1	300	-0.33%
2019/03/11	0	0.00	1	29.08	29.08	-1	282	-0.35%
2019/03/05	0	0.00	1	27.82	27.93	-1	266	-0.38%
2019/03/04	1	27.61	0	0.00	27.57	1	264	0.38%
2019/02/22	0	0.00	2	27.66	27.66	-2	241	-0.83%
2019/02/21	0	0.00	2	27.50	27.55	-2	236	-0.85%
2019/02/19	4	27.09	2	27.22	27.22	2	231	0.86%
2019/02/18	1	27.46	1	27.72	27.43	0	221	0.00%
2019/02/15	3	27.34	0	0.00	27.34	3	222	1.35%
2019/02/14	1	27.66	0	0.00	27.61	1	221	0.45%
2019/02/13	0	0.00	4	27.97	27.93	-4	210	-1.90%
2019/02/11	0	0.00	1	28.00	27.92	-1	214	-0.47%
2019/01/30	2	27.03	0	0.00	27.11	2	210	0.95%
2019/01/29	1	27.10	0	0.00	27.05	1	212	0.47%
2019/01/28	2	27.54	0	0.00	27.47	2	210	0.95%
2018/12/26	0	0.00	10	26.93	26.73	-10	386	-2.59%
2018/12/24	10	26.83	0	0.00	27.47	10	390	2.56%
2018/12/12	10	26.65	10	26.79	27.27	0	413	0.00%
2018/11/27	0	0.00	2	27.10	27.26	-2	415	-0.48%
2018/11/26	2	26.88	0	0.00	26.85	2	418	0.48%
2018/11/21	0	0.00	2	27.47	27.08	-2	418	-0.48%
2018/11/16	0	0.00	2	27.54	27.47	-2	411	-0.49%
2018/11/12	0	0.00	4	27.20	27.10	-4	425	-0.94%
2018/11/01	0	0.00	1	26.43	26.32	-1	426	-0.23%
2018/10/31	1	25.51	0	0.00	25.33	1	417	0.24%
2018/10/26	1	24.57	1	24.83	24.88	0	412	0.00%
2018/10/17	0	0.00	1	28.10	27.78	-1	369	-0.27%
2018/10/15	0	0.00	1	27.13	26.81	-1	340	-0.29%
2018/10/09	1	26.75	0	0.00	26.60	1	302	0.33%
2018/10/05	1	27.62	0	0.00	27.57	1	277	0.36%
2018/10/03	2	29.92	0	0.00	29.84	2	260	0.77%
2018/10/02	0	0.00	4	30.33	30.28	-4	259	-1.54%
2018/10/01	2	29.73	0	0.00	30.17	2	256	0.78%
2018/09/28	1	30.19	0	0.00	30.32	1	251	0.40%
2018/09/27	2	30.66	0	0.00	30.48	2	246	0.81%
2018/09/26	2	31.35	0	0.00	31.27	2	239	0.83%
2018/09/25	8	30.49	7	30.93	30.89	1	234	0.43%
2018/09/20	1	32.08	0	0.00	32.12	1	220	0.45%
2018/09/19	1	32.20	0	0.00	32.32	1	218	0.46%
2018/05/29	0	0.00	4	28.57	28.71	-4	502	-0.80%
2018/05/25	2	27.90	0	0.00	28.17	2	522	0.38%
2018/05/24	2	27.54	0	0.00	27.58	2	536	0.37%
2018/04/19	0	0.00	3	28.34	28.38	-3	722	-0.42%
2018/04/17	0	0.00	3	28.15	28.20	-3	715	-0.42%
2018/03/26	3	25.69	3	25.76	25.76	0	687	0.00%
2018/03/06	0	0.00	13	28.00	27.99	-13	654	-1.99%
2018/03/05	0	0.00	8	27.69	27.70	-8	664	-1.20%
2018/03/02	4	27.90	0	0.00	27.86	4	665	0.60%
2018/03/01	3	28.40	0	0.00	28.48	3	662	0.45%
2018/02/27	0	0.00	3	28.96	29.00	-3	660	-0.45%
2018/02/23	0	0.00	3	28.33	28.44	-3	645	-0.46%
2018/02/21	6	28.09	0	0.00	28.13	6	651	0.92%
2018/02/05	4	29.42	0	0.00	29.62	4	636	0.63%
2018/01/24	0	0.00	2	32.00	32.05	-2	597	-0.33%
2018/01/22	1	31.17	0	0.00	31.17	1	586	0.17%
2018/01/17	2	30.13	0	0.00	30.21	2	599	0.33%
2018/01/12	1	30.03	0	0.00	29.93	1	605	0.17%
2018/01/10	3	29.72	0	0.00	29.63	3	608	0.49%
2018/01/09	1	29.79	0	0.00	29.73	1	625	0.16%
2018/01/08	1	29.62	0	0.00	29.60	1	645	0.15%
2018/01/05	4	29.28	0	0.00	29.29	4	657	0.61%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析