國泰股利精選30 (00701)-國票-台中券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	27.94	27.92	-3	1,690	-0.18%
2024/05/14	2	27.62	0	0.00	27.61	2	1,619	0.12%
2024/04/22	1	26.37	0	0.00	26.41	1	1,555	0.06%
2024/04/09	0	0.00	1	26.78	26.78	-1	1,507	-0.07%
2024/04/03	1	26.39	0	0.00	26.37	1	1,500	0.07%
2024/03/15	1	26.28	0	0.00	26.38	1	1,411	0.07%
2024/03/07	0	0.00	5	25.55	25.56	-5	1,307	-0.38%
2024/02/29	0	0.00	1	25.36	25.46	-1	1,297	-0.08%
2024/02/23	1	25.36	0	0.00	25.32	1	1,231	0.08%
2024/02/15	1	25.07	0	0.00	25.08	1	1,215	0.08%
2024/01/15	1	26.06	0	0.00	26.03	1	1,151	0.09%
2023/12/18	1	26.24	0	0.00	26.31	1	1,109	0.09%
2023/11/14	1	25.22	0	0.00	25.21	1	1,167	0.09%
2023/11/06	0	0.00	1	25.23	25.24	-1	1,252	-0.08%
2023/10/17	1	25.44	0	0.00	25.41	1	1,647	0.06%
2023/10/11	0	0.00	20	25.88	25.68	-20	1,820	-1.10%
2023/10/06	20	25.57	0	0.00	25.60	20	1,849	1.08%
2023/09/18	1	25.65	4	25.66	25.65	-3	1,889	-0.16%
2023/09/01	1	25.88	0	0.00	25.79	1	1,833	0.05%
2023/07/31	0	0.00	2	27.33	26.76	-2	1,536	-0.13%
2023/07/18	0	0.00	1	26.20	26.49	-1	1,180	-0.08%
2023/07/17	1	26.26	0	0.00	26.30	1	1,137	0.09%
2023/07/10	2	24.74	0	0.00	24.74	2	956	0.21%
2023/07/05	2	25.35	0	0.00	25.29	2	939	0.21%
2023/07/04	1	25.26	0	0.00	25.46	1	927	0.11%
2023/06/01	0	0.00	2	24.10	24.12	-2	874	-0.23%
2023/05/29	1	24.03	0	0.00	24.04	1	901	0.11%
2023/04/17	1	23.11	0	0.00	23.13	1	1,222	0.08%
2023/04/07	0	0.00	1	22.77	22.78	-1	1,271	-0.08%
2023/03/27	0	0.00	1	22.70	22.66	-1	1,301	-0.08%
2023/03/16	1	22.16	0	0.00	22.07	1	1,295	0.08%
2023/03/15	1	22.22	1	22.28	22.22	0	1,275	0.00%
2023/03/08	0	0.00	4	22.65	22.67	-4	1,249	-0.32%
2023/02/06	1	22.17	0	0.00	22.16	1	1,408	0.07%
2023/01/31	1	22.22	0	0.00	22.12	1	1,373	0.07%
2023/01/17	3	22.63	0	0.00	22.65	3	1,358	0.22%
2023/01/13	0	0.00	3	22.62	22.62	-3	1,305	-0.23%
2023/01/05	2	22.33	0	0.00	22.32	2	1,290	0.16%
2022/12/16	1	22.23	0	0.00	22.33	1	1,314	0.08%
2022/12/02	0	0.00	10	22.43	22.45	-10	1,369	-0.73%
2022/12/01	1	22.45	0	0.00	22.51	1	1,375	0.07%
2022/11/28	1	22.00	0	0.00	22.08	1	1,356	0.07%
2022/11/11	1	21.90	0	0.00	21.99	1	1,156	0.09%
2022/10/13	2	21.80	20	21.80	21.79	-18	1,050	-1.71%
2022/09/22	1	23.62	0	0.00	23.75	1	1,005	0.10%
2022/08/31	1	24.55	3	24.51	24.75	-2	993	-0.20%
2022/08/29	1	24.41	0	0.00	24.56	1	999	0.10%
2022/08/12	0	0.00	1	25.24	25.24	-1	1,004	-0.10%
2022/08/08	3	24.56	0	0.00	24.62	3	992	0.30%
2022/08/05	0	0.00	1	24.56	24.58	-1	993	-0.10%
2022/08/03	1	24.24	0	0.00	24.24	1	1,015	0.10%
2022/08/02	1	24.24	0	0.00	24.24	1	1,038	0.10%
2022/07/29	2	24.40	0	0.00	24.38	2	1,095	0.18%
2022/07/27	1	23.98	0	0.00	24.12	1	1,118	0.09%
2022/05/12	0	0.00	1	24.29	24.26	-1	2,667	-0.04%
2022/04/25	1	26.14	0	0.00	26.17	1	3,891	0.03%
2022/04/18	10	26.35	0	0.00	26.31	10	5,197	0.19%
2022/04/11	0	0.00	1	27.11	27.21	-1	5,495	-0.02%
2022/03/31	0	0.00	4	27.07	27.07	-4	5,261	-0.08%
2022/03/14	1	25.70	0	0.00	25.76	1	4,799	0.02%
2022/03/10	0	0.00	1	25.67	25.78	-1	4,782	-0.02%
2022/02/24	2	26.27	60	26.33	26.11	-58	4,347	-1.33%
2022/02/21	1	26.75	0	0.00	26.73	1	4,170	0.02%
2022/02/16	2	26.70	1	26.72	26.71	1	4,085	0.02%
2022/02/10	1	26.62	0	0.00	26.84	1	3,894	0.03%
2022/02/07	1	26.20	0	0.00	26.40	1	3,720	0.03%
2022/01/26	0	0.00	6	26.08	26.07	-6	3,627	-0.17%
2022/01/25	4	25.98	0	0.00	25.98	4	3,555	0.11%
2022/01/21	1	26.09	0	0.00	26.08	1	3,299	0.03%
2022/01/19	2	26.57	0	0.00	26.48	2	2,983	0.07%
2022/01/18	1	26.70	0	0.00	26.64	1	2,824	0.04%
2022/01/17	2	28.39	0	0.00	28.38	2	2,371	0.08%
2022/01/14	1	28.25	0	0.00	28.35	1	1,930	0.05%
2022/01/13	2	28.15	2	28.29	28.31	0	1,624	0.00%
2022/01/12	12	27.94	0	0.00	28.00	12	1,379	0.87%
2022/01/11	4	27.59	0	0.00	27.84	4	1,157	0.35%
2022/01/10	2	27.45	0	0.00	27.52	2	938	0.21%
2021/12/28	2	26.80	0	0.00	26.87	2	438	0.46%
2021/11/05	0	0.00	5	25.51	25.57	-5	679	-0.74%
2021/10/28	2	25.50	0	0.00	25.53	2	726	0.28%
2021/08/30	0	0.00	1	25.28	25.45	-1	920	-0.11%
2021/08/26	2	24.60	0	0.00	24.71	2	868	0.23%
2021/08/05	0	0.00	2	25.08	25.11	-2	1,060	-0.19%
2021/07/27	15	24.83	0	0.00	24.82	15	1,485	1.01%
2021/07/08	0	0.00	1	24.49	24.49	-1	1,787	-0.06%
2021/07/02	9	24.13	0	0.00	24.09	9	1,856	0.48%
2021/06/30	1	24.20	0	0.00	24.19	1	1,904	0.05%
2021/06/24	2	24.05	0	0.00	24.03	2	1,995	0.10%
2021/05/19	1	23.45	0	0.00	23.50	1	2,807	0.04%
2021/05/17	9	22.74	0	0.00	22.65	9	2,803	0.32%
2021/05/12	6	23.89	22	23.66	23.41	-16	2,701	-0.59%
2021/05/11	4	24.71	0	0.00	24.50	4	2,596	0.15%
2021/05/10	2	24.75	0	0.00	24.94	2	2,541	0.08%
2021/05/06	10	24.26	0	0.00	24.24	10	2,434	0.41%
2021/04/22	1	24.20	0	0.00	23.96	1	2,594	0.04%
2021/04/20	5	24.09	0	0.00	24.05	5	2,589	0.19%
2021/04/15	0	0.00	3	23.25	23.33	-3	2,714	-0.11%
2021/04/14	9	22.97	0	0.00	23.01	9	2,727	0.33%
2021/04/12	0	0.00	2	22.92	22.93	-2	2,801	-0.07%
2021/03/31	0	0.00	2	22.82	22.82	-2	2,796	-0.07%
2021/03/30	20	22.76	6	22.77	22.84	14	2,776	0.50%
2021/03/23	0	0.00	1	22.26	22.27	-1	2,662	-0.04%
2021/03/16	0	0.00	1	22.29	22.31	-1	2,438	-0.04%
2021/03/15	0	0.00	2	22.24	22.22	-2	2,438	-0.08%
2021/03/09	0	0.00	2	21.85	21.90	-2	2,354	-0.08%
2021/03/02	2	21.50	0	0.00	21.40	2	2,343	0.09%
2021/02/26	8	21.48	0	0.00	21.41	8	2,341	0.34%
2021/02/25	0	0.00	2	21.65	21.76	-2	2,322	-0.09%
2021/02/23	0	0.00	3	21.25	21.47	-3	2,284	-0.13%
2021/02/19	0	0.00	1	21.10	21.15	-1	2,222	-0.04%
2021/02/18	3	21.19	0	0.00	21.21	3	2,231	0.13%
2021/01/18	2	21.88	0	0.00	21.92	2	1,973	0.10%
2021/01/15	1	22.08	0	0.00	22.08	1	1,877	0.05%
2021/01/12	0	0.00	1	22.04	22.07	-1	1,687	-0.06%
2021/01/08	1	21.90	0	0.00	22.08	1	1,538	0.06%
2021/01/06	0	0.00	5	21.82	21.80	-5	1,409	-0.35%
2021/01/05	0	0.00	1	21.90	21.90	-1	1,341	-0.07%
2020/12/11	1	21.57	0	0.00	21.51	1	1,162	0.09%
2020/11/23	0	0.00	2	21.61	21.64	-2	980	-0.20%
2020/10/22	0	0.00	2	20.36	20.39	-2	1,133	-0.18%
2020/09/10	0	0.00	1	20.97	20.97	-1	1,604	-0.06%
2020/07/30	0	0.00	2	20.94	21.03	-2	1,915	-0.10%
2020/07/27	0	0.00	1	20.95	20.79	-1	2,000	-0.05%
2020/07/07	0	0.00	1	21.44	21.27	-1	2,064	-0.05%
2020/07/06	1	21.25	0	0.00	21.31	1	2,039	0.05%
2020/06/16	0	0.00	1	20.77	20.86	-1	2,355	-0.04%
2020/06/10	0	0.00	1	21.07	21.14	-1	2,590	-0.04%
2020/05/26	20	20.22	0	0.00	20.23	20	3,129	0.64%
2020/04/29	13	19.90	0	0.00	19.89	13	3,716	0.35%
2020/04/17	15	19.74	2	19.78	19.63	13	5,901	0.22%
2020/04/16	1	19.55	0	0.00	19.54	1	6,515	0.02%
2020/04/09	0	0.00	1	18.98	18.91	-1	6,592	-0.02%
2020/04/08	1	18.64	0	0.00	18.92	1	6,558	0.02%
2020/03/31	1	18.48	0	0.00	18.39	1	6,380	0.02%
2020/03/19	0	0.00	6	16.99	16.66	-6	6,010	-0.10%
2020/03/16	5	19.33	3	19.79	18.89	2	5,683	0.04%
2020/03/12	1	20.01	0	0.00	19.99	1	5,450	0.02%
2020/03/11	12	20.80	0	0.00	20.68	12	5,312	0.23%
2020/03/09	1	20.94	0	0.00	20.93	1	5,150	0.02%
2020/03/06	0	0.00	1	21.62	21.31	-1	5,021	-0.02%
2020/03/02	2	21.26	0	0.00	21.23	2	4,881	0.04%
2020/02/27	2	21.48	2	21.46	21.45	0	4,812	0.00%
2020/02/26	1	21.58	0	0.00	21.54	1	4,730	0.02%
2020/02/20	0	0.00	1	22.11	22.09	-1	4,472	-0.02%
2020/02/13	2	21.90	0	0.00	21.91	2	4,223	0.05%
2020/02/12	2	21.89	0	0.00	21.90	2	4,147	0.05%
2020/02/11	29	21.80	1	21.81	21.79	28	4,070	0.69%
2020/02/10	2	21.56	0	0.00	21.70	2	4,019	0.05%
2020/02/06	2	21.88	0	0.00	21.88	2	3,878	0.05%
2020/02/05	1	21.50	0	0.00	21.60	1	3,753	0.03%
2020/02/04	0	0.00	3	21.56	21.59	-3	3,696	-0.08%
2020/02/03	1	21.31	0	0.00	21.32	1	3,619	0.03%
2020/01/31	5	21.59	20	21.56	21.53	-15	3,520	-0.43%
2020/01/30	3	22.43	0	0.00	22.02	3	3,195	0.09%
2020/01/20	4	25.15	1	25.22	25.12	3	2,842	0.11%
2020/01/17	1	24.93	22	25.47	25.10	-21	2,567	-0.82%
2020/01/16	20	24.67	0	0.00	24.71	20	2,295	0.87%
2020/01/15	101	24.50	101	24.48	24.51	0	2,127	0.00%	大買/大賣/
2020/01/14	28	24.17	1	24.30	24.38	27	1,915	1.41%
2020/01/13	6	23.78	3	23.92	23.92	3	1,551	0.19%
2020/01/10	35	24.08	30	24.48	24.48	5	1,033	0.48%
2020/01/09	7	24.42	4	25.50	25.89	3	380	0.79%
2019/07/25	1	22.58	0	0.00	22.63	1	119	0.84%