中信中國高股息 (00882)-國票-台中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市0.00%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.19	0	0.00	12.12	1	24,943	0.00%
2024/05/30	4	12.09	2	12.22	12.03	2	25,148	0.01%
2024/05/29	3	12.22	0	0.00	12.18	3	25,048	0.01%
2024/05/28	48	12.32	0	0.00	12.29	48	25,121	0.19%
2024/05/27	3	12.15	0	0.00	12.17	3	24,985	0.01%
2024/05/24	1	12.03	2	12.14	12.02	-1	25,036	0.00%
2024/05/23	5	12.17	39	12.18	12.09	-34	24,911	-0.14%
2024/05/22	0	0.00	7	12.45	12.45	-7	24,616	-0.03%
2024/05/21	5	12.33	2	12.30	12.32	3	24,572	0.01%
2024/05/20	2	12.33	27.1	12.40	12.40	-25.1	24,786	-0.10%
2024/05/17	1	12.13	13	12.17	12.18	-12	24,440	-0.05%
2024/05/16	1	11.92	39	12.05	12.10	-38	24,295	-0.16%
2024/05/15	7	11.83	26	11.85	11.82	-19	23,920	-0.08%
2024/05/14	14	11.98	0	0.00	11.95	14	23,878	0.06%
2024/05/13	1	11.90	4	11.94	12.03	-3	23,796	-0.01%
2024/05/10	6	11.55	8.1	11.67	11.87	-2.1	23,125	-0.01%
2024/05/09	0	0.00	7	11.39	11.41	-7	22,281	-0.03%
2024/05/08	10	11.30	80	11.33	11.26	-70	22,309	-0.31%
2024/05/07	68	11.27	3	11.28	11.28	65	22,480	0.29%
2024/05/06	1	11.07	23	11.15	11.16	-22	22,422	-0.10%
2024/05/03	1	11.00	5	11.10	11.01	-4	22,456	-0.02%
2024/05/02	5	10.92	3	10.98	10.96	2	22,906	0.01%
2024/04/30	0	0.00	2.2	10.95	10.85	-2.2	23,316	-0.01%
2024/04/29	0.1	10.80	13.1	10.85	10.94	-13	23,572	-0.06%
2024/04/26	0	0.00	11	10.73	10.76	-11	24,372	-0.05%
2024/04/25	2	10.63	21	10.61	10.64	-19	24,742	-0.08%
2024/04/24	0.2	10.45	5	10.50	10.48	-4.8	25,250	-0.02%
2024/04/22	2.1	10.41	36	10.42	10.43	-33.9	27,099	-0.13%
2024/04/19	0.1	10.28	33	10.32	10.33	-32.9	26,904	-0.12%
2024/04/18	0.2	10.32	2	10.39	10.31	-1.8	26,670	-0.01%
2024/04/17	0.2	10.27	2	10.28	10.26	-1.8	26,698	-0.01%
2024/04/16	0.4	10.27	11	10.28	10.24	-10.6	26,772	-0.04%
2024/04/15	5.2	10.24	0	0.00	10.31	5.2	26,741	0.02%
2024/04/12	5.4	10.35	0	0.00	10.33	5.4	26,832	0.02%
2024/04/11	0.1	10.37	2	10.38	10.45	-1.9	26,819	-0.01%
2024/04/10	0.2	10.37	0	0.00	10.37	0.2	26,780	0.00%
2024/04/09	1.2	10.36	0	0.00	10.33	1.2	27,028	0.00%
2024/04/08	0.2	10.27	0	0.00	10.30	0.2	27,072	0.00%
2024/04/03	0.2	10.33	4	10.31	10.30	-3.8	27,035	-0.01%
2024/04/02	0.2	10.35	0	0.00	10.30	0.2	27,099	0.00%
2024/04/01	25.2	10.25	1	10.28	10.27	24.2	27,116	0.09%
2024/03/29	0.2	10.24	0	0.00	10.21	0.2	27,114	0.00%
2024/03/28	13.6	10.17	0	0.00	10.23	13.6	27,103	0.05%
2024/03/27	1.2	10.32	2	10.36	10.30	-0.8	26,851	0.00%
2024/03/26	4.2	10.38	0	0.00	10.36	4.2	26,842	0.02%
2024/03/25	1	10.40	0	0.00	10.47	1	26,704	0.00%
2024/03/22	2	10.40	8	10.39	10.43	-6	26,691	-0.02%
2024/03/21	0	0.00	6	10.54	10.50	-6	26,733	-0.02%
2024/03/19	0.2	10.45	1	10.47	10.42	-0.8	27,015	0.00%
2024/03/18	10.1	10.50	115	10.40	10.45	-104.9	27,297	-0.38%	大賣/鉅額交易
2024/03/15	0.2	10.28	0	0.00	10.25	0.2	27,202	0.00%
2024/03/14	0.2	10.42	0	0.00	10.34	0.2	27,830	0.00%
2024/03/13	0.2	10.38	10	10.38	10.40	-9.8	28,099	-0.03%
2024/03/12	0.2	10.32	0	0.00	10.35	0.2	28,058	0.00%
2024/03/11	2.4	10.27	0	0.00	10.28	2.4	28,080	0.01%
2024/03/08	0.4	10.31	0	0.00	10.32	0.4	28,405	0.00%
2024/03/07	0.2	10.22	105	10.31	10.26	-104.8	28,306	-0.37%	大賣/鉅額交易
2024/03/06	0.1	10.08	0	0.00	10.21	0.1	28,071	0.00%
2024/03/05	0.5	10.17	0	0.00	10.10	0.5	28,190	0.00%
2024/03/04	11.4	10.19	0	0.00	10.19	11.4	28,405	0.04%
2024/03/01	8.6	10.20	0	0.00	10.23	8.6	28,288	0.03%
2024/02/29	25.5	10.30	0	0.00	10.25	25.5	28,108	0.09%
2024/02/27	3.1	10.26	0	0.00	10.28	3.1	27,960	0.01%
2024/02/26	10.2	10.35	0	0.00	10.35	10.2	27,627	0.04%
2024/02/23	3	10.44	3	10.45	10.41	0	27,354	0.00%
2024/02/22	5.2	10.26	0	0.00	10.34	5.2	26,877	0.02%
2024/02/21	0.1	10.00	13	10.19	10.30	-12.9	26,406	-0.05%
2024/02/20	100.2	9.99	0	0.00	9.96	100.2	25,499	0.39%
2024/02/19	23.1	9.87	9	9.91	9.89	14.1	25,222	0.06%
2024/02/16	22.2	9.75	0	0.00	9.84	22.2	24,986	0.09%
2024/02/15	1.2	9.61	0	0.00	9.60	1.2	24,606	0.01%
2024/02/05	2.1	9.51	0	0.00	9.56	2.1	24,299	0.01%
2024/02/02	2.6	9.66	0	0.00	9.59	2.6	23,823	0.01%
2024/02/01	0.5	9.64	59	9.64	9.66	-58.5	23,581	-0.25%
2024/01/31	1.1	9.61	0	0.00	9.62	1.1	23,304	0.00%
2024/01/30	7.2	9.79	0	0.00	9.70	7.2	22,919	0.03%
2024/01/29	1.4	9.98	1	9.93	9.95	0.4	22,333	0.00%
2024/01/26	0.2	9.99	0	0.00	9.98	0.2	21,969	0.00%
2024/01/25	1	9.99	10	9.92	10.01	-9	21,537	-0.04%
2024/01/24	14.1	9.53	5	9.53	9.51	9.1	20,662	0.04%
2024/01/23	0.2	9.34	0	0.00	9.42	0.2	19,990	0.00%
2024/01/22	15.4	9.35	0	0.00	9.30	15.4	19,421	0.08%
2024/01/19	16.2	9.57	0	0.00	9.56	16.2	18,124	0.09%
2024/01/18	14.3	9.67	0	0.00	9.61	14.3	17,379	0.08%
2024/01/17	22.9	9.87	0	0.00	9.78	22.9	16,490	0.14%
2024/01/16	2.1	10.28	0	0.00	10.27	2.1	14,739	0.01%
2024/01/15	0.4	10.34	0	0.00	10.33	0.4	14,582	0.00%
2024/01/12	0.1	10.28	0	0.00	10.32	0.1	14,577	0.00%
2024/01/11	0.1	10.27	0	0.00	10.34	0.1	14,581	0.00%
2024/01/10	73.2	10.27	23	10.27	10.28	50.2	14,453	0.35%
2024/01/09	0.1	10.31	68	10.31	10.31	-67.9	14,309	-0.47%
2024/01/08	2.4	10.34	0	0.00	10.32	2.4	14,150	0.02%
2024/01/05	3.1	10.46	5	10.52	10.48	-1.9	13,932	-0.01%
2024/01/04	0.1	10.46	0	0.00	10.42	0.1	13,904	0.00%
2024/01/03	0.1	10.42	4	10.47	10.48	-3.9	13,696	-0.03%
2024/01/02	0.1	10.38	2	10.38	10.38	-1.9	13,375	-0.01%
2023/12/29	5.3	10.33	0	0.00	10.36	5.3	13,268	0.04%
2023/12/28	2.2	10.26	0	0.00	10.31	2.2	13,216	0.02%
2023/12/27	3.1	10.17	0	0.00	10.22	3.1	13,606	0.02%
2023/12/26	17.5	10.19	0	0.00	10.19	17.5	13,435	0.13%
2023/12/25	0.1	10.25	0	0.00	10.21	0.1	13,409	0.00%
2023/12/21	1.1	10.19	0	0.00	10.23	1.1	13,221	0.01%
2023/12/20	4	10.21	0	0.00	10.21	4	13,119	0.03%
2023/12/19	2.1	10.20	0	0.00	10.21	2.1	13,101	0.02%
2023/12/18	0.1	10.32	0	0.00	10.25	0.1	12,996	0.00%
2023/12/15	2.2	10.27	2	10.32	10.28	0.2	12,812	0.00%
2023/12/14	0.2	10.15	0	0.00	10.12	0.2	12,440	0.00%
2023/12/13	2.2	10.17	0	0.00	10.15	2.2	12,144	0.02%
2023/12/12	0.1	10.19	0	0.00	10.21	0.1	11,853	0.00%
2023/12/11	103.2	10.09	10	10.02	10.03	93.2	11,763	0.79%	大買/
2023/12/08	3.2	10.15	0	0.00	10.15	3.2	10,994	0.03%
2023/12/07	3.6	10.20	0	0.00	10.23	3.6	10,549	0.03%
2023/12/06	0.1	10.26	0	0.00	10.36	0.1	10,211	0.00%
2023/12/05	7.1	10.29	0	0.00	10.26	7.1	10,020	0.07%
2023/12/04	5.1	10.39	0	0.00	10.39	5.1	9,505	0.05%
2023/12/01	2.1	10.38	0	0.00	10.42	2.1	9,373	0.02%
2023/11/30	19.1	10.42	0	0.00	10.40	19.1	9,281	0.21%
2023/11/29	29.1	10.54	0	0.00	10.45	29.1	9,144	0.32%
2023/11/28	0.1	10.59	0	0.00	10.62	0.1	8,462	0.00%
2023/11/27	0.1	10.73	0	0.00	10.62	0.1	8,460	0.00%
2023/11/24	0.2	10.73	0	0.00	10.71	0.2	8,387	0.00%
2023/11/22	0.1	10.66	0	0.00	10.65	0.1	8,569	0.00%
2023/11/21	15.1	10.74	0	0.00	10.73	15.1	8,549	0.18%
2023/11/17	0.1	10.76	0	0.00	10.71	0.1	8,653	0.00%
2023/11/16	0.1	10.82	0	0.00	10.82	0.1	8,794	0.00%
2023/11/15	3	10.76	0	0.00	10.83	3	9,176	0.03%
2023/11/14	0.1	10.65	0	0.00	10.66	0.1	9,274	0.00%
2023/11/13	0.1	10.65	0	0.00	10.59	0.1	9,602	0.00%
2023/11/10	0.1	10.63	0	0.00	10.62	0.1	9,736	0.00%
2023/11/09	0.1	10.70	0	0.00	10.69	0.1	9,899	0.00%
2023/11/08	0.1	10.75	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	0.1	10.81	0	0.00	10.79	0.1	10,644	0.00%
2023/11/06	0.1	10.88	0	0.00	10.87	0.1	10,785	0.00%
2023/11/03	2.1	10.76	0	0.00	10.79	2.1	10,883	0.02%
2023/11/02	3.2	10.76	0	0.00	10.74	3.2	11,019	0.03%
2023/11/01	3.1	10.69	0	0.00	10.73	3.1	11,196	0.03%
2023/10/30	0.1	10.75	2	10.77	10.72	-1.9	11,635	-0.02%
2023/10/27	0.1	10.72	0	0.00	10.76	0.1	11,917	0.00%
2023/10/25	0	0.00	6	10.73	10.71	-6	13,125	-0.05%
2023/10/24	0	0.00	3	10.47	10.51	-3	13,241	-0.02%
2023/10/20	22.1	10.55	3	10.60	10.55	19.1	13,763	0.14%
2023/10/19	10	10.75	0	0.00	10.65	10	13,951	0.07%
2023/10/18	1	10.79	0	0.00	10.79	1	13,969	0.01%
2023/10/16	1	10.82	0	0.00	10.81	1	14,720	0.01%
2023/10/13	0.2	10.89	0	0.00	10.86	0.2	16,147	0.00%
2023/10/11	1	10.75	0	0.00	10.75	1	16,693	0.01%
2023/10/06	1	10.70	0	0.00	10.70	1	16,779	0.01%
2023/10/05	0	0.00	3	10.63	10.58	-3	16,858	-0.02%
2023/10/04	1	10.56	0	0.00	10.57	1	16,984	0.01%
2023/10/03	11.1	10.62	3	10.92	10.61	8.1	17,274	0.05%
2023/10/02	0.1	10.93	0	0.00	10.92	0.1	17,038	0.00%
2023/09/28	2.1	10.87	0	0.00	10.86	2.1	17,457	0.01%
2023/09/27	0.2	10.88	0	0.00	10.87	0.2	17,646	0.00%
2023/09/26	10.1	10.93	0	0.00	10.88	10.1	17,770	0.06%
2023/09/25	0.3	11.00	0	0.00	10.96	0.3	17,941	0.00%
2023/09/22	10.1	10.87	0	0.00	10.97	10.1	18,044	0.06%
2023/09/21	0.2	10.98	0	0.00	10.92	0.2	18,177	0.00%
2023/09/20	0.1	11.00	0	0.00	11.00	0.1	18,240	0.00%
2023/09/19	0.4	10.98	0	0.00	10.97	0.4	18,322	0.00%
2023/09/18	0.1	10.93	0	0.00	10.90	0.1	18,601	0.00%
2023/09/14	1.2	10.87	0	0.00	10.89	1.2	18,835	0.01%
2023/09/13	0.1	10.91	0	0.00	10.90	0.1	18,861	0.00%
2023/09/12	0.1	10.89	0	0.00	10.92	0.1	19,014	0.00%
2023/09/11	1.1	10.90	0	0.00	10.96	1.1	19,226	0.01%
2023/09/08	0.1	10.96	0	0.00	10.95	0.1	19,312	0.00%
2023/09/06	0.1	11.03	0	0.00	11.02	0.1	19,745	0.00%
2023/09/04	0	0.00	2.4	11.18	11.17	-2.4	19,943	-0.01%
2023/09/01	0.2	10.94	0	0.00	10.94	0.2	20,057	0.00%
2023/08/31	3	10.91	0	0.00	10.88	3	20,308	0.01%
2023/08/29	31.1	10.94	0	0.00	10.96	31.1	21,161	0.15%
2023/08/28	0	0.00	7	10.99	10.84	-7	21,529	-0.03%
2023/08/25	1.1	10.73	0	0.00	10.73	1.1	21,976	0.01%
2023/08/24	30.1	10.66	0	0.00	10.69	30.1	22,700	0.13%
2023/08/23	1.1	10.59	0	0.00	10.65	1.1	23,009	0.00%
2023/08/22	19.1	10.54	0	0.00	10.54	19.1	23,454	0.08%
2023/08/21	0.2	10.64	0	0.00	10.61	0.2	24,483	0.00%
2023/08/18	0.2	10.89	0	0.00	10.82	0.2	25,064	0.00%
2023/08/17	5.1	10.80	0	0.00	10.87	5.1	25,278	0.02%
2023/08/16	22.1	10.94	0	0.00	10.94	22.1	25,148	0.09%
2023/08/15	0.1	11.04	0	0.00	11.02	0.1	25,258	0.00%
2023/08/14	1	11.11	0	0.00	11.04	1	25,150	0.00%
2023/08/11	3	11.29	0	0.00	11.29	3	24,684	0.01%
2023/08/09	5	11.42	0	0.00	11.40	5	24,726	0.02%
2023/08/08	21	11.41	0	0.00	11.47	21	24,874	0.08%
2023/08/07	1	11.51	0	0.00	11.52	1	24,834	0.00%
2023/08/04	0	0.00	7	11.68	11.66	-7	24,827	-0.03%
2023/08/02	7	11.68	2	11.70	11.54	5	25,158	0.02%
2023/08/01	1.1	11.73	2	11.86	11.72	-0.9	25,170	0.00%
2023/07/31	5	11.73	39	11.85	11.83	-34	25,129	-0.14%
2023/07/28	0	0.00	10	11.56	11.61	-10	24,479	-0.04%
2023/07/27	0	0.00	6	11.42	11.43	-6	24,109	-0.02%
2023/07/26	1	11.28	3	11.30	11.27	-2	23,981	-0.01%
2023/07/25	12	11.21	3	11.18	11.26	9	23,761	0.04%
2023/07/24	1	11.05	0	0.00	11.01	1	23,374	0.00%
2023/07/21	2	11.04	2	11.11	11.08	0	23,134	0.00%
2023/07/20	16	11.08	4	11.09	11.09	12	23,109	0.05%
2023/07/19	11	10.95	8	11.00	10.96	3	22,998	0.01%
2023/07/18	27	11.11	0	0.00	11.03	27	22,560	0.12%
2023/07/17	2	11.58	0	0.00	11.58	2	21,201	0.01%
2023/07/14	5	11.58	0	0.00	11.57	5	20,872	0.02%
2023/07/13	2	11.61	0	0.00	11.61	2	20,708	0.01%
2023/07/12	2	11.53	0	0.00	11.53	2	20,728	0.01%
2023/07/11	5	11.53	0	0.00	11.53	5	20,658	0.02%
2023/07/10	9	11.52	1	11.52	11.43	8	20,524	0.04%
2023/07/07	7	11.51	0	0.00	11.52	7	20,255	0.03%
2023/07/06	6	11.61	2	11.60	11.60	4	20,051	0.02%
2023/07/05	3	11.80	0	0.00	11.78	3	19,680	0.02%
2023/07/04	2	11.84	0	0.00	11.87	2	19,471	0.01%
2023/07/03	2	11.82	0	0.00	11.83	2	19,558	0.01%
2023/06/30	12	11.70	0	0.00	11.70	12	19,557	0.06%
2023/06/29	5	11.60	0	0.00	11.61	5	19,753	0.03%
2023/06/28	5	11.61	0	0.00	11.65	5	19,736	0.03%
2023/06/27	2	11.58	0	0.00	11.59	2	19,991	0.01%
2023/06/26	3	11.44	0	0.00	11.46	3	20,567	0.01%
2023/06/21	16	11.62	0	0.00	11.62	16	20,298	0.08%
2023/06/20	3	11.70	0	0.00	11.70	3	20,119	0.01%
2023/06/19	1	11.76	0	0.00	11.75	1	20,053	0.00%
2023/06/16	2	11.75	0	0.00	11.84	2	19,951	0.01%
2023/06/15	7	11.67	0	0.00	11.72	7	19,924	0.04%
2023/06/14	3	11.71	0	0.00	11.72	3	19,716	0.02%
2023/06/13	8	11.70	0	0.00	11.71	8	19,644	0.04%
2023/06/12	2	11.76	5	11.73	11.76	-3	19,475	-0.02%
2023/06/09	23	11.75	19	11.75	11.75	4	19,827	0.02%
2023/06/08	3	11.64	0	0.00	11.67	3	19,892	0.02%
2023/06/07	5	11.64	0	0.00	11.64	5	20,025	0.02%
2023/06/06	1.1	11.66	3	11.66	11.65	-1.9	19,804	-0.01%
2023/06/05	23	11.56	0	0.00	11.53	23	19,821	0.12%
2023/06/02	2.1	11.48	0	0.00	11.50	2.1	19,632	0.01%
2023/06/01	43	11.27	0	0.00	11.30	43	19,279	0.22%
2023/05/31	8	11.34	0	0.00	11.25	8	18,948	0.04%
2023/05/30	6	11.44	0	0.00	11.37	6	18,435	0.03%
2023/05/29	2	11.61	0	0.00	11.57	2	17,927	0.01%
2023/05/26	14	11.58	2	11.56	11.56	12	17,787	0.07%
2023/05/25	22	11.65	0	0.00	11.58	22	17,433	0.13%
2023/05/24	4	11.87	0	0.00	11.87	4	16,325	0.02%
2023/05/19	24	12.23	0	0.00	12.20	24	15,216	0.16%
2023/05/17	2	12.28	0	0.00	12.27	2	15,008	0.01%
2023/05/10	4	12.69	0.1	12.68	12.67	3.9	14,775	0.03%
2023/05/09	0	0.00	5	12.93	12.95	-5	14,681	-0.03%
2023/05/04	0	0.00	2	12.36	12.38	-2	14,764	-0.01%
2023/05/03	0	0.00	49	12.20	12.19	-49	14,679	-0.33%
2023/05/02	1	12.27	0	0.00	12.32	1	14,828	0.01%
2023/04/25	10	12.09	0	0.00	12.08	10	15,774	0.06%
2023/04/14	0.1	12.14	2	12.13	12.13	-1.9	15,744	-0.01%
2023/04/12	0	0.00	6	12.06	12.12	-6	15,657	-0.04%
2023/04/11	0	0.00	3	11.95	12.03	-3	15,523	-0.02%
2023/04/07	0	0.00	4	11.86	11.90	-4	15,436	-0.03%
2023/04/06	4	11.87	0	0.00	11.84	4	15,345	0.03%
2023/03/30	11	11.80	0	0.00	11.85	11	14,859	0.07%
2023/03/27	6	11.92	0	0.00	11.93	6	14,018	0.04%
2023/03/24	1	12.13	0	0.00	12.13	1	13,403	0.01%
2023/03/22	3	12.08	0	0.00	12.12	3	13,217	0.02%
2023/03/20	0	0.00	1	12.07	12.04	-1	13,020	-0.01%
2023/03/16	1	12.00	0	0.00	12.02	1	12,891	0.01%
2023/03/14	30	11.93	0	0.00	11.93	30	12,770	0.23%
2023/03/10	2.1	12.09	0	0.00	12.09	2.1	12,120	0.02%
2023/03/09	2	12.33	0	0.00	12.33	2	11,786	0.02%
2023/03/08	4	12.34	0	0.00	12.33	4	11,706	0.03%
2023/03/07	0.1	12.55	0	0.00	12.58	0.1	11,613	0.00%
2023/03/01	4	11.90	0	0.00	12.12	4	10,944	0.04%
2023/02/24	10	12.10	0	0.00	12.10	10	10,685	0.09%
2023/02/22	1	12.27	0	0.00	12.31	1	10,236	0.01%
2023/02/16	2	12.10	0	0.00	12.16	2	9,810	0.02%
2023/02/15	1	12.15	0	0.00	12.10	1	9,778	0.01%
2023/02/14	0	0.00	3	12.17	12.22	-3	9,616	-0.03%
2023/02/13	2	12.11	0	0.00	12.20	2	9,536	0.02%
2023/02/09	1	12.08	0	0.00	12.15	1	9,241	0.01%
2023/02/08	52	12.03	0	0.00	12.09	52	9,216	0.56%
2023/02/06	1	11.91	0	0.00	11.92	1	9,071	0.01%
2023/02/03	2	12.04	1	12.07	12.03	1	8,865	0.01%
2023/02/02	2	12.30	0	0.00	12.34	2	8,609	0.02%
2023/02/01	2	12.38	0	0.00	12.37	2	8,491	0.02%
2023/01/31	4	12.43	0	0.00	12.34	4	8,383	0.05%
2023/01/17	4	12.50	2	12.55	12.40	2	8,088	0.02%
2023/01/16	6	12.80	4	12.87	12.85	2	7,767	0.03%
2023/01/12	0	0.00	2	12.78	12.62	-2	7,229	-0.03%
2023/01/10	2	12.50	0	0.00	12.56	2	6,800	0.03%
2023/01/06	3	12.55	3	12.55	12.50	0	6,695	0.00%
2023/01/05	0	0.00	1.1	12.54	12.50	-1.1	6,681	-0.02%
2023/01/04	1	12.30	1.1	12.22	12.29	-0.1	6,626	0.00%
2022/12/29	2	11.90	0	0.00	11.94	2	6,625	0.03%
2022/12/28	1	12.03	0	0.00	12.03	1	6,662	0.02%
2022/12/16	0	0.00	2	11.90	12.00	-2	7,542	-0.03%
2022/12/13	0	0.00	20	11.90	11.89	-20	7,578	-0.26%
2022/12/06	3	11.80	0	0.00	11.75	3	7,709	0.04%
2022/12/05	20	11.75	0	0.00	11.74	20	7,712	0.26%
2022/11/16	20	11.24	0	0.00	11.20	20	8,159	0.25%
2022/11/14	0	0.00	4	11.13	11.03	-4	8,173	-0.05%
2022/11/02	0	0.00	5	10.09	10.20	-5	8,892	-0.06%
2022/11/01	6	9.86	0	0.00	9.93	6	8,975	0.07%
2022/10/31	0	0.00	10	10.01	9.99	-10	8,936	-0.11%
2022/10/28	0	0.00	20	10.23	10.17	-20	8,764	-0.23%
2022/10/25	2	10.49	0	0.00	10.45	2	9,916	0.02%
2022/10/24	3	10.72	0	0.00	10.59	3	10,078	0.03%
2022/10/21	0	0.00	5	10.88	10.88	-5	9,993	-0.05%
2022/10/14	0	0.00	0.1	10.81	10.85	-0.1	10,621	0.00%
2022/10/12	13.1	10.67	30	10.71	10.61	-16.9	10,760	-0.16%
2022/10/11	1	10.80	30	10.76	10.77	-29	11,044	-0.26%
2022/10/04	0	0.00	116	11.05	11.04	-116	12,275	-0.94%	大賣/鉅額交易
2022/09/30	20	10.94	0	0.00	10.95	20	12,489	0.16%
2022/09/29	1	11.18	0	0.00	11.03	1	12,435	0.01%
2022/09/28	20	11.12	0	0.00	11.13	20	12,468	0.16%
2022/09/27	0	0.00	1	11.35	11.35	-1	12,407	-0.01%
2022/09/23	20	11.66	0	0.00	11.66	20	12,028	0.17%
2022/09/21	4	11.71	0	0.00	11.73	4	11,937	0.03%
2022/09/16	20	11.95	0	0.00	11.93	20	11,784	0.17%
2022/09/13	0	0.00	1	12.01	12.02	-1	11,617	-0.01%
2022/09/05	2	11.70	0	0.00	11.71	2	11,481	0.02%
2022/09/02	1	11.70	0	0.00	11.70	1	11,426	0.01%
2022/09/01	31	11.76	0	0.00	11.77	31	11,381	0.27%
2022/08/26	1	11.75	0	0.00	11.77	1	10,994	0.01%
2022/08/24	1.5	11.67	0	0.00	11.59	1.5	10,836	0.01%
2022/08/23	1	11.69	3	11.76	11.76	-2	10,536	-0.02%
2022/08/19	0	0.00	2	11.72	11.74	-2	10,388	-0.02%
2022/08/17	1.5	11.74	0	0.00	11.74	1.5	10,061	0.01%
2022/08/11	8	11.60	2	11.58	11.61	6	9,740	0.06%
2022/08/10	27	11.64	0	0.00	11.52	27	9,594	0.28%
2022/08/09	1	11.70	2	11.78	11.74	-1	9,250	-0.01%
2022/08/08	0	0.00	3	11.71	11.71	-3	9,094	-0.03%
2022/08/04	2	11.53	0	0.00	11.52	2	8,815	0.02%
2022/08/03	1.1	11.51	0	0.00	11.49	1.1	8,718	0.01%
2022/08/02	4	11.53	0	0.00	11.53	4	8,566	0.05%
2022/08/01	12	11.88	0	0.00	11.77	12	8,121	0.15%
2022/07/29	2	11.92	0	0.00	11.90	2	7,619	0.03%
2022/07/28	0	0.00	1	12.02	12.01	-1	7,362	-0.01%
2022/07/25	3	11.90	0	0.00	11.89	3	7,444	0.04%
2022/07/22	4	11.97	0	0.00	11.91	4	7,391	0.05%
2022/07/20	1	12.15	0	0.00	12.13	1	6,933	0.01%
2022/07/19	5.1	12.11	0	0.00	12.08	5.1	6,979	0.07%
2022/07/18	103	12.20	2	12.21	12.16	101	6,919	1.46%	大買/鉅額交易
2022/07/15	79	13.00	0	0.00	13.00	79	6,696	1.18%
2022/07/14	6	13.11	0	0.00	13.04	6	5,901	0.10%
2022/07/06	5	13.36	0	0.00	13.31	5	5,188	0.10%
2022/07/01	2	13.60	0	0.00	13.47	2	5,432	0.04%
2022/06/30	0	0.00	1	13.53	13.59	-1	6,109	-0.02%
2022/06/29	0	0.00	2	13.61	13.53	-2	6,114	-0.03%
2022/06/16	1	13.41	0	0.00	13.34	1	6,919	0.01%
2022/06/15	2	13.52	0	0.00	13.57	2	6,992	0.03%
2022/06/13	1	13.58	0	0.00	13.57	1	8,146	0.01%
2022/06/09	0	0.00	15	13.88	13.83	-15	9,719	-0.15%
2022/06/08	0	0.00	2	13.85	13.80	-2	10,272	-0.02%
2022/06/07	5	13.83	0	0.00	13.77	5	10,444	0.05%
2022/06/06	2	13.77	0	0.00	13.77	2	10,901	0.02%
2022/06/01	0	0.00	3	13.78	13.83	-3	11,357	-0.03%
2022/05/30	5	13.70	0	0.00	13.66	5	11,501	0.04%
2022/05/20	0	0.00	3	13.86	13.88	-3	12,357	-0.02%
2022/05/18	0	0.00	2	13.64	13.68	-2	12,290	-0.02%
2022/05/17	0	0.00	2	13.61	13.59	-2	12,367	-0.02%
2022/05/16	10	13.50	0	0.00	13.55	10	12,455	0.08%
2022/05/11	0	0.00	1	13.54	13.57	-1	13,241	-0.01%
2022/05/10	4	13.34	2	13.44	13.48	2	13,399	0.01%
2022/05/09	4	13.51	0	0.00	13.51	4	13,472	0.03%
2022/05/06	3	13.77	0	0.00	13.70	3	13,456	0.02%
2022/05/05	2	13.97	2	14.02	14.00	0	13,457	0.00%
2022/05/04	0	0.00	3	14.09	14.00	-3	13,522	-0.02%
2022/05/03	0	0.00	3.1	14.03	14.13	-3.1	13,606	-0.02%
2022/04/29	2	13.79	4	13.91	13.88	-2	13,710	-0.01%
2022/04/28	0	0.00	6	13.79	13.78	-6	13,825	-0.04%
2022/04/27	2	13.43	0	0.00	13.50	2	13,883	0.01%
2022/04/26	2	13.51	2	13.58	13.58	0	14,010	0.00%
2022/04/25	8	13.62	0	0.00	13.62	8	14,272	0.06%
2022/04/22	3	13.73	2	13.84	13.88	1	14,452	0.01%
2022/04/21	9	13.99	0	0.00	13.88	9	14,428	0.06%
2022/04/20	1	14.20	4	14.19	14.18	-3	14,341	-0.02%
2022/04/19	0	0.00	4	14.34	14.30	-4	14,364	-0.03%
2022/04/15	0	0.00	8	14.21	14.23	-8	14,390	-0.06%
2022/04/14	0	0.00	1	14.30	14.29	-1	14,456	-0.01%
2022/04/13	8	14.15	0	0.00	14.17	8	14,594	0.05%
2022/04/12	11	14.08	11	14.17	14.22	0	14,832	0.00%
2022/04/11	0	0.00	55	14.37	14.17	-55	14,855	-0.37%
2022/04/08	0	0.00	3.1	14.31	14.40	-3.1	14,777	-0.02%
2022/04/07	1.1	14.33	1.2	14.18	14.13	-0.1	14,617	0.00%
2022/04/06	3.1	14.25	24	14.37	14.41	-20.9	14,510	-0.14%
2022/04/01	0	0.00	2.1	13.90	13.93	-2.1	13,878	-0.02%
2022/03/31	0	0.00	2	14.00	13.95	-2	13,889	-0.01%
2022/03/30	5	13.82	6	13.85	13.86	-1	14,027	-0.01%
2022/03/29	6	13.81	2	13.76	13.77	4	14,293	0.03%
2022/03/28	3	13.49	5	13.68	13.76	-2	14,313	-0.01%
2022/03/25	2	13.71	0	0.00	13.66	2	14,277	0.01%
2022/03/24	3	13.70	2	13.79	13.78	1	14,340	0.01%
2022/03/21	2	13.56	0	0.00	13.42	2	14,346	0.01%
2022/03/18	5	13.30	10	13.29	13.42	-5	14,375	-0.03%
2022/03/17	7	13.08	25.1	13.09	13.23	-18.1	14,292	-0.13%
2022/03/16	13	12.24	0	0.00	12.40	13	14,031	0.09%
2022/03/15	78.1	12.84	2	13.00	12.49	76.1	13,556	0.56%
2022/03/14	4	13.19	0	0.00	13.18	4	12,540	0.03%
2022/03/11	11.9	13.47	1	13.71	13.44	10.9	12,094	0.09%
2022/03/10	0	0.00	7	13.80	13.78	-7	11,716	-0.06%
2022/03/09	59.5	13.61	0	0.00	13.51	59.5	11,861	0.50%
2022/03/08	4.5	13.77	1	13.76	13.78	3.5	11,465	0.03%
2022/03/07	12.3	13.90	4	13.95	14.00	8.3	11,240	0.07%
2022/02/25	1	14.05	0	0.00	14.05	1	11,163	0.01%
2022/02/23	0.3	14.26	0	0.00	14.25	0.3	10,879	0.00%
2022/02/22	3	14.26	0	0.00	14.22	3	10,972	0.03%
2022/02/15	1	14.30	0	0.00	14.21	1	11,559	0.01%
2022/02/14	0	0.00	13	14.58	14.52	-13	11,754	-0.11%
2022/02/11	2	14.61	18	14.75	14.79	-16	12,334	-0.13%
2022/02/10	0	0.00	21	14.57	14.58	-21	12,617	-0.17%
2022/02/09	0	0.00	1	14.43	14.47	-1	13,303	-0.01%
2022/02/08	1	14.16	0	0.00	14.16	1	13,721	0.01%
2022/02/07	3	14.15	0	0.00	14.17	3	14,094	0.02%
2022/01/24	0	0.00	1	14.45	14.43	-1	14,831	-0.01%
2022/01/21	0	0.00	6	14.37	14.29	-6	14,878	-0.04%
2022/01/20	0	0.00	29	14.27	14.31	-29	14,839	-0.20%
2022/01/19	0	0.00	14	14.12	14.13	-14	14,912	-0.09%
2022/01/18	17	13.88	0	0.00	13.97	17	15,011	0.11%
2022/01/17	18	14.17	0	0.00	14.13	18	14,704	0.12%
2022/01/14	8	14.29	0	0.00	14.28	8	14,427	0.06%
2022/01/13	10	14.42	0	0.00	14.40	10	14,360	0.07%
2022/01/12	6	14.42	3	14.42	14.41	3	14,286	0.02%
2022/01/11	0	0.00	66	14.35	14.40	-66	14,247	-0.46%
2022/01/06	3	14.12	6	14.23	14.12	-3	14,133	-0.02%
2022/01/05	9	14.27	15	14.28	14.22	-6	13,900	-0.04%
2022/01/04	0	0.00	6	14.50	14.51	-6	13,667	-0.04%
2022/01/03	6	14.37	0	0.00	14.40	6	13,622	0.04%
2021/12/29	5	14.35	1	14.45	14.33	4	13,811	0.03%
2021/12/28	3	14.49	92	14.47	14.47	-89	13,763	-0.65%
2021/12/24	2	14.45	6	14.49	14.54	-4	13,736	-0.03%
2021/12/23	2	14.37	2	14.29	14.45	0	13,484	0.00%
2021/12/22	3	14.13	0	0.00	14.14	3	13,228	0.02%
2021/12/20	0	0.00	0.1	14.04	14.08	-0.1	13,337	0.00%
2021/12/16	0	0.00	1	14.21	14.23	-1	13,276	-0.01%
2021/12/15	2	14.00	5	14.15	14.14	-3	13,338	-0.02%
2021/12/14	3	14.01	0	0.00	13.99	3	13,480	0.02%
2021/12/13	0	0.00	3	14.36	14.33	-3	13,795	-0.02%
2021/12/10	0	0.00	7	14.30	14.28	-7	13,882	-0.05%
2021/12/09	6	14.29	26.4	14.25	14.29	-20.4	13,811	-0.15%
2021/12/08	6	14.08	11.2	14.08	14.04	-5.2	13,604	-0.04%
2021/12/07	0	0.00	12	13.97	14.00	-12	13,600	-0.09%
2021/12/06	0	0.00	4	14.11	14.01	-4	13,558	-0.03%
2021/12/03	98	14.04	14	14.01	14.06	84	13,478	0.62%
2021/12/02	0	13.71	0	0.00	13.77	0	13,202	0.00%
2021/12/01	0	13.60	1	13.75	13.75	-1	13,351	-0.01%
2021/11/30	2.1	13.64	1	13.66	13.60	1.1	13,596	0.01%
2021/11/29	3.1	13.62	0	0.00	13.65	3.1	13,593	0.02%
2021/11/26	0.1	13.84	0	0.00	13.69	0.1	13,697	0.00%
2021/11/25	4.1	13.89	10	13.82	13.90	-5.9	13,593	-0.04%
2021/11/24	0.1	13.77	0	0.00	13.79	0.1	13,588	0.00%
2021/11/22	3.1	13.71	0	0.00	13.70	3.1	13,543	0.02%
2021/11/19	1.1	13.66	10	13.62	13.64	-8.9	13,549	-0.07%
2021/11/18	1	13.68	0	0.00	13.69	1	13,445	0.01%
2021/11/17	46	13.77	0	0.00	13.76	46	13,389	0.34%
2021/11/16	6	13.74	0	0.00	13.74	6	13,504	0.04%
2021/11/15	20	13.79	10	13.82	13.71	10	13,455	0.07%
2021/11/12	16	13.95	3	13.95	13.91	13	13,157	0.10%
2021/11/11	0	0.00	3	13.74	13.81	-3	12,962	-0.02%
2021/11/10	29.3	13.45	0	0.00	13.40	29.3	12,650	0.23%
2021/11/09	33.3	13.66	0	0.00	13.57	33.3	12,007	0.28%
2021/11/08	21.1	13.74	81	13.70	13.71	-60	11,286	-0.53%
2021/11/05	14	13.86	10	13.86	13.86	4	10,669	0.04%
2021/11/04	8.1	13.96	1	14.06	13.94	7.1	10,204	0.07%
2021/11/03	11	13.99	0	0.00	14.01	11	10,097	0.11%
2021/11/02	16	14.02	5	14.05	14.01	11	10,082	0.11%
2021/11/01	9	14.07	10	14.05	14.10	-1	9,851	-0.01%
2021/10/29	29	14.10	7	14.11	14.13	22	9,887	0.22%
2021/10/28	2	14.22	0	0.00	14.21	2	9,781	0.02%
2021/10/27	3	14.22	0	0.00	14.23	3	9,915	0.03%
2021/10/26	1	14.36	0	0.00	14.29	1	9,910	0.01%
2021/10/21	100	14.55	10	14.55	14.50	90	10,549	0.85%
2021/10/20	1	14.48	0	0.00	14.49	1	11,077	0.01%
2021/10/18	10	14.38	0	0.00	14.42	10	11,366	0.09%
2021/10/15	2	14.35	0	0.00	14.46	2	11,664	0.02%
2021/10/12	1	14.58	2	14.58	14.55	-1	14,037	-0.01%
2021/10/08	54	14.96	0	0.00	14.69	54	14,558	0.37%
2021/10/07	0	0.00	2	14.85	14.92	-2	14,923	-0.01%
2021/10/06	2	14.59	1	14.70	14.75	1	15,111	0.01%
2021/10/04	1	14.48	0	0.00	14.52	1	15,955	0.01%
2021/09/28	0	0.00	5	14.56	14.64	-5	17,942	-0.03%
2021/09/27	4	14.38	1	14.34	14.35	3	17,971	0.02%
2021/09/23	0	0.00	6	14.69	14.53	-6	18,139	-0.03%
2021/09/17	1.5	14.21	0	0.00	14.18	1.5	17,974	0.01%
2021/09/16	9	14.35	0	0.00	14.24	9	17,831	0.05%
2021/09/15	4	14.75	0	0.00	14.73	4	17,376	0.02%
2021/09/13	0	0.00	20	14.98	15.07	-20	17,369	-0.12%
2021/09/10	0	0.00	4	15.04	15.00	-4	17,530	-0.02%
2021/09/09	0	0.00	1	14.93	14.94	-1	17,835	-0.01%
2021/09/08	0	0.00	9	15.00	14.98	-9	18,058	-0.05%
2021/09/07	3	14.94	0	0.00	14.93	3	18,082	0.02%
2021/09/06	2	15.03	4	15.13	14.99	-2	18,204	-0.01%
2021/09/03	0	0.00	9	15.03	15.06	-9	18,007	-0.05%
2021/09/02	0	0.00	4.1	14.83	14.82	-4.1	17,690	-0.02%
2021/09/01	0	0.00	1	14.69	14.73	-1	17,522	-0.01%
2021/08/26	0	0.00	6	14.47	14.43	-6	17,241	-0.03%
2021/08/25	0	0.00	2.1	14.42	14.43	-2.1	17,183	-0.01%
2021/08/23	3	13.96	4	14.22	14.20	-1	17,173	-0.01%
2021/08/20	20	13.93	12	14.04	13.86	8	17,067	0.05%
2021/08/16	5	14.32	4	14.32	14.30	1	16,678	0.01%
2021/08/13	0	0.00	1	14.32	14.30	-1	16,582	-0.01%
2021/08/12	2	14.40	4	14.37	14.36	-2	16,536	-0.01%
2021/08/11	2	14.35	1.1	14.26	14.34	1	16,466	0.01%
2021/08/10	0	0.00	0.2	14.07	14.09	-0.2	16,299	0.00%
2021/08/09	3	13.87	1	14.06	14.08	2	16,292	0.01%
2021/08/06	11	13.87	0	0.00	13.89	11	16,026	0.07%
2021/08/05	2	13.97	0	0.00	13.96	2	15,823	0.01%
2021/08/04	3	14.02	0	0.00	14.03	3	15,823	0.02%
2021/08/03	2	14.05	0	0.00	13.96	2	15,715	0.01%
2021/08/02	5.1	13.92	0	0.00	14.05	5.1	15,530	0.03%
2021/07/30	5.1	13.93	0	0.00	13.92	5.1	15,385	0.03%
2021/07/29	50	13.98	50	13.98	14.05	0	15,241	0.00%
2021/07/28	14.1	13.91	0	0.00	13.88	14.1	15,073	0.09%
2021/07/27	1.1	14.18	0	0.00	14.15	1.1	14,771	0.01%
2021/07/26	8.1	14.33	0	0.00	14.26	8.1	14,884	0.05%
2021/07/23	1	14.49	0	0.00	14.50	1	14,482	0.01%
2021/07/22	5.1	14.61	5	14.60	14.61	0.1	14,626	0.00%
2021/07/21	1	14.41	0	0.00	14.42	1	14,896	0.01%
2021/07/20	4.2	14.61	0	0.00	14.49	4.2	14,776	0.03%
2021/07/19	16.1	14.79	0	0.00	14.76	16.1	14,050	0.11%
2021/07/16	10	14.92	6	14.96	14.92	4	13,439	0.03%
2021/07/15	20	15.54	6	15.52	15.59	14	12,665	0.11%
2021/07/14	300.1	15.40	0	0.00	15.42	300.1	12,176	2.46%	大買/鉅額交易
2021/07/13	1.1	15.42	0	0.00	15.45	1.1	11,740	0.01%
2021/07/12	8	15.47	0	0.00	15.48	8	11,418	0.07%
2021/07/09	11.1	15.43	1	15.40	15.44	10.1	11,013	0.09%
2021/07/08	3	15.59	0	0.00	15.56	3	10,590	0.03%
2021/07/07	2	15.63	0	0.00	15.61	2	10,149	0.02%
2021/07/06	12	15.67	0	0.00	15.70	12	9,772	0.12%
2021/07/05	12	15.85	0	0.00	15.80	12	9,266	0.13%
2021/07/02	2	15.67	0	0.00	15.61	2	8,694	0.02%
2021/06/29	1	15.72	3	15.73	15.71	-2	8,411	-0.02%
2021/06/28	10	15.81	0	0.00	15.81	10	8,372	0.12%
2021/06/22	10.1	15.50	0	0.00	15.53	10.1	8,835	0.11%
2021/06/18	5.1	15.63	0	0.00	15.63	5.1	9,032	0.06%
2021/06/17	1.1	15.72	0	0.00	15.71	1.1	8,735	0.01%
2021/06/15	1	15.90	0	0.00	15.94	1	8,646	0.01%
2021/06/07	0.1	16.08	0	0.00	16.03	0.1	9,122	0.00%
2021/06/04	0.1	16.05	0	0.00	16.05	0.1	9,173	0.00%
2021/05/28	0	0.00	20	16.20	16.18	-20	9,901	-0.20%
2021/05/27	49	16.11	0	0.00	16.11	49	10,111	0.48%
2021/05/18	0	0.00	8	16.11	16.08	-8	12,850	-0.06%
2021/05/17	0	0.00	1	15.79	15.92	-1	13,371	-0.01%
2021/05/13	2	15.97	0	0.00	15.92	2	15,549	0.01%
2021/05/05	10.1	16.02	0	0.00	15.98	10.1	16,239	0.06%
2021/05/04	0	0.00	3	15.87	15.87	-3	16,403	-0.02%
2021/05/03	2	15.90	0	0.00	15.85	2	16,525	0.01%
2021/04/29	0.1	16.10	0	0.00	16.08	0.1	16,336	0.00%
2021/04/28	0	0.00	6	16.00	15.99	-6	16,448	-0.04%
2021/04/27	4	16.06	9	16.08	16.05	-5	16,315	-0.03%
2021/04/26	1.1	16.19	0	0.00	16.18	1.1	16,129	0.01%
2021/04/22	0	0.00	10	16.24	16.22	-10	16,338	-0.06%
2021/04/20	0.1	16.40	3	16.41	16.41	-2.9	16,511	-0.02%
2021/04/19	0	0.00	4	16.36	16.40	-4	16,749	-0.02%
2021/04/16	0.2	16.33	0	0.00	16.34	0.2	17,010	0.00%
2021/04/15	1	16.28	1	16.27	16.28	0	17,281	0.00%
2021/04/12	1	16.29	0	0.00	16.27	1	18,051	0.01%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/08	1	16.37	0	0.00	16.41	1	18,583	0.01%
2021/04/07	3	16.45	0	0.00	16.41	3	18,945	0.02%
2021/04/06	0	0.00	22	16.47	16.47	-22	19,237	-0.11%
2021/04/01	1	16.32	0	0.00	16.32	1	19,626	0.01%
2021/03/30	0	0.00	30	16.30	16.40	-30	20,432	-0.15%
2021/03/26	0	0.00	2	15.97	16.03	-2	20,825	-0.01%
2021/03/25	5	15.83	0	0.00	15.81	5	21,351	0.02%
2021/03/19	62	16.15	0	0.00	16.11	62	21,958	0.28%
2021/03/17	33	16.12	0	0.00	16.13	33	22,893	0.14%
2021/03/16	6	16.11	0	0.00	16.14	6	23,551	0.03%
2021/03/15	0	0.00	1	16.11	16.11	-1	24,398	0.00%
2021/03/12	0	0.00	2	16.10	16.09	-2	25,142	-0.01%
2021/03/11	0	0.00	15	16.01	16.02	-15	25,824	-0.06%
2021/03/10	0	0.00	10	15.81	15.80	-10	26,553	-0.04%
2021/03/09	3	15.71	5	15.73	15.78	-2	27,886	-0.01%
2021/03/08	2	15.74	0	0.00	15.74	2	29,080	0.01%
2021/03/05	2	15.62	0	0.00	15.72	2	30,378	0.01%
2021/03/04	1	15.70	0	0.00	15.71	1	31,200	0.00%
2021/03/02	2	15.81	0	0.00	15.68	2	34,800	0.01%
2021/02/26	10	15.76	0	0.00	15.72	10	36,660	0.03%
2021/02/25	6	15.79	0	0.00	15.90	6	37,418	0.02%
2021/02/24	8	15.89	1	15.97	15.81	7	39,726	0.02%
2021/02/23	12	15.93	100.9	15.96	15.95	-88.9	41,184	-0.22%
2021/02/22	12	15.92	6	15.96	15.98	6	45,206	0.01%
2021/02/18	93	15.93	12.7	15.99	15.89	80.3	55,747	0.14%
2021/02/17	11	15.74	4.4	15.95	15.94	6.6	60,989	0.01%
2021/02/05	4	15.11	0	0.00	15.11	4	72,664	0.01%
2021/02/04	65	15.29	28	15.38	15.26	37	72,754	0.05%