加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301014.2700.0014.271014,8310.07%
2024/05/294.214.3100.0014.324.214,9720.03%
2024/05/2800.00414.4814.48-414,970-0.03%
2024/05/2700.004014.5314.51-4015,064-0.27%
2024/05/242.114.5300.0014.522.115,1890.01%
2024/05/22114.5900.0014.57115,4750.01%
2024/05/14114.4500.0014.46116,8550.01%
2024/05/1000.006314.5114.50-6317,554-0.36%
2024/05/090.114.4200.0014.410.117,9040.00%
2024/05/0800.00214.5014.49-218,046-0.01%
2024/04/300.514.2700.0014.270.518,5450.00%
2024/04/261.114.1000.0014.111.118,7310.01%
2024/04/250.214.1900.0014.160.219,2600.00%
2024/04/22514.2200.0014.23519,4810.03%
2024/04/17914.2800.0014.28919,1590.05%
2024/04/16314.3600.0014.37319,0870.02%
2024/04/150.614.4600.0014.440.618,9070.00%
2024/04/12314.4000.0014.41319,0720.02%
2024/04/1110.114.4600.0014.4610.119,2630.05%
2024/04/10114.6500.0014.66119,3440.01%
2024/04/09114.6000.0014.60119,4520.01%
2024/04/0821.114.5500.0014.5521.119,7170.11%
2024/04/031.214.6800.0014.681.219,6260.01%
2024/04/021.114.7600.0014.761.119,6630.01%
2024/04/01314.9500.0014.95319,7100.02%
2024/03/29114.9600.0014.96119,3630.01%
2024/03/26114.8100.0014.81119,8600.01%
2024/03/25114.8400.0014.84119,9030.01%
2024/03/22414.8000.0014.80420,1510.02%
2024/03/20114.6700.0014.67120,7150.00%
2024/03/19514.6200.0014.62521,0550.02%
2024/03/181414.5910514.5914.58-9120,933-0.43% 大賣/
2024/03/125714.9000.0014.925721,1640.27%
2024/03/080.114.952114.9614.96-20.921,390-0.10%
2024/03/072614.981014.9614.951621,3960.07%
2024/03/0600.001014.8314.87-1021,217-0.05%
2024/03/051014.7000.0014.721021,2400.05%
2024/03/011014.6900.0014.671021,1240.05%
2024/02/291114.60114.6014.591021,1520.05%
2024/02/27214.6000.0014.61221,1770.01%
2024/02/226.214.3800.0014.406.221,4800.03%
2024/02/21114.42114.4114.44021,4950.00%
2024/02/195.114.4200.0014.435.121,7320.02%
2024/02/1627.114.4400.0014.4427.121,8750.12%
2024/02/1531.114.4800.0014.5131.121,5120.14%
2024/02/0510.114.7900.0014.8110.120,9980.05%
2024/02/0200.001015.0115.03-1021,049-0.05%
2024/02/0100.00114.9514.94-120,8720.00%
2024/01/301014.5800.0014.661020,9090.05%
2024/01/292014.4700.0014.472020,9280.10%
2024/01/255.214.4000.0014.465.220,9790.02%
2024/01/240.114.5200.0014.530.120,8900.00%
2024/01/232.214.5700.0014.622.220,9090.01%
2024/01/1918.114.5100.0014.4918.120,8090.09%
2024/01/17114.8500.0014.85120,4470.00%
2024/01/160.114.9400.0014.980.120,4530.00%
2024/01/110.114.8900.0014.880.120,7580.00%
2024/01/102114.9200.0014.902120,8330.10%
2024/01/08514.8000.0014.77521,0560.02%
2024/01/0518.114.9800.0014.9618.121,1180.09%
2024/01/03115.0900.0015.08120,7590.00%
2024/01/0210.115.0900.0015.0910.120,7000.05%
2023/12/290.115.2000.0015.210.120,6410.00%
2023/12/28115.2200.0015.26121,0090.00%
2023/12/270.115.2000.0015.190.121,1280.00%
2023/12/26915.2300.0015.22921,0670.04%
2023/12/25315.21615.2315.21-321,297-0.01%
2023/12/222315.2900.0015.302321,2660.11%
2023/12/2050.115.4000.0015.4050.121,0630.24%
2023/12/190.215.3500.0015.350.221,5990.00%
2023/12/180.115.4400.0015.440.121,2780.00%
2023/12/151.315.24515.1615.23-3.720,930-0.02%
2023/12/145515.0400.0015.055520,5040.27%
2023/12/12314.7300.0014.75320,5040.01%
2023/12/11314.7300.0014.75320,5090.01%
2023/12/080.114.7700.0014.790.120,3630.00%
2023/12/071214.92614.9114.85620,1870.03%
2023/12/066014.7200.0014.726020,0610.30%
2023/12/0420114.3900.0014.3920119,7931.02% 大買/鉅額交易
2023/12/01114.1800.0014.22119,8610.01%
2023/11/272013.9800.0013.982019,8210.10%
2023/11/245214.09114.0914.075119,8130.26%
2023/11/2100.00114.0714.10-119,302-0.01%
2023/11/1700.00314.1114.07-319,088-0.02%
2023/11/1600.00114.0714.06-119,055-0.01%
統一美債20年 相關文章
統一美債20年 相關影音