亞泥 (1102)-國票-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	43.05	0	0.00	42.80	1	6,264	0.02%
2024/05/22	0	43.90	0	0.00	43.90	0	5,991	0.00%
2024/05/15	0	0.00	6	45.55	45.60	-6	5,397	-0.11%
2024/05/10	6	45.05	1	45.89	46.00	5	5,076	0.10%
2024/05/09	0	0.00	3	44.10	43.45	-3	4,714	-0.06%
2024/05/07	0	0.00	0	44.10	44.20	0	4,625	0.00%
2024/04/23	0	0.00	1	42.75	42.90	-1	4,026	-0.02%
2024/04/22	0	0.00	1	42.30	42.70	-1	4,025	-0.02%
2024/04/16	0	0.00	3	41.80	41.40	-3	3,746	-0.08%
2024/04/15	0	0.00	5	42.16	42.05	-5	3,683	-0.14%
2024/04/09	2	41.80	0	0.00	42.00	2	3,578	0.06%
2024/04/08	0	0.00	3	41.75	41.75	-3	3,611	-0.08%
2024/04/03	3	41.60	10	42.20	41.15	-7	3,582	-0.20%
2024/03/21	0	0.00	10	41.50	41.35	-10	5,023	-0.20%
2024/03/20	0	0.00	10	41.05	40.70	-10	5,232	-0.19%
2024/03/18	0	0.00	0.2	41.45	41.10	-0.2	5,280	0.00%
2024/03/14	0	0.00	4	41.15	41.15	-4	5,220	-0.08%
2024/03/12	0	0.00	5	40.50	40.60	-5	5,123	-0.10%
2024/03/08	0	0.00	0	40.35	40.40	0	5,175	0.00%
2024/03/04	0	0.00	1	40.05	40.05	-1	5,249	-0.02%
2024/03/01	0	0.00	0	40.20	40.15	0	5,295	0.00%
2024/02/19	0	0.00	4	39.90	40.15	-4	5,608	-0.07%
2024/02/16	4	39.45	0	0.00	39.60	4	5,773	0.07%
2024/02/15	1	39.20	0	0.00	39.20	1	5,825	0.02%
2024/02/05	8	39.50	0	0.00	39.45	8	5,791	0.14%
2024/02/02	0	40.05	0	0.00	40.05	0	5,772	0.00%
2024/02/01	0	40.05	0	0.00	40.05	0	5,808	0.00%
2024/01/31	0	0.00	1	39.95	39.75	-1	5,811	-0.02%
2024/01/29	0	40.05	0	0.00	39.95	0	5,827	0.00%
2024/01/24	0	39.90	0	0.00	39.90	0	5,916	0.00%
2024/01/23	1	39.65	0	0.00	39.75	1	5,964	0.02%
2024/01/17	5	39.50	0	0.00	39.35	5	6,033	0.08%
2024/01/16	0	40.10	0	0.00	39.95	0	5,978	0.00%
2024/01/12	0	40.65	0	0.00	40.65	0	5,944	0.00%
2024/01/04	0	41.10	0	0.00	41.15	0	6,511	0.00%
2023/12/22	1	40.30	0	0.00	40.25	1	6,520	0.02%
2023/12/13	0	0.00	2	42.10	42.25	-2	4,772	-0.04%
2023/11/23	0	41.55	0	0.00	41.70	0	4,596	0.00%
2023/11/07	0	0.00	0	40.30	40.40	0	4,445	0.00%
2023/11/02	0	0.00	0	40.25	40.00	0	4,497	0.00%
2023/10/27	0	39.35	0	0.00	39.40	0	4,669	0.00%
2023/10/23	0	39.00	3	38.85	38.85	-3	5,022	-0.06%
2023/10/18	1	39.30	0	0.00	39.05	1	5,756	0.02%
2023/10/06	1	39.80	0	0.00	39.90	1	6,532	0.02%
2023/10/04	1	39.00	0	0.00	39.10	1	6,544	0.02%
2023/10/02	1	39.40	2	39.50	39.50	-1	6,557	-0.02%
2023/09/25	1	39.70	0	0.00	39.70	1	6,583	0.02%
2023/09/22	0	39.80	0	0.00	39.65	0	6,620	0.00%
2023/09/21	1	39.85	0	0.00	39.65	1	6,649	0.02%
2023/09/13	0	0.00	0	39.90	40.00	0	6,743	0.00%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/07	0	39.80	0	0.00	39.60	0	6,918	0.00%
2023/09/01	0	40.10	0	0.00	40.30	0	6,924	0.00%
2023/08/28	0	0.00	2	40.00	40.00	-2	6,858	-0.03%
2023/08/17	1	39.20	0	0.00	39.30	1	6,973	0.01%
2023/08/16	0	0.00	5	39.50	39.25	-5	6,944	-0.07%
2023/08/14	0	40.10	0	0.00	40.45	0	6,912	0.00%
2023/08/11	0	0.00	3	39.90	40.00	-3	6,903	-0.04%
2023/08/09	1	40.01	3	40.05	40.20	-2	6,878	-0.03%
2023/08/08	1	40.30	0	0.00	40.30	1	6,845	0.01%
2023/08/07	1	40.20	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0	0.00	1	40.25	40.55	-1	6,777	-0.01%
2023/08/02	1	39.75	0	0.00	39.75	1	6,645	0.02%
2023/07/24	6	38.63	0	0.00	38.20	6	5,957	0.10%
2023/07/21	7	39.64	0	0.00	39.15	7	5,687	0.12%
2023/07/20	15	40.67	0	0.00	40.50	15	5,406	0.28%
2023/07/19	1	43.95	0	0.00	44.80	1	4,905	0.02%
2023/07/18	1	43.90	0	0.00	43.80	1	4,506	0.02%
2023/07/17	2	43.90	0	0.00	43.90	2	4,362	0.05%
2023/07/14	2	43.80	0	0.00	43.90	2	4,331	0.05%
2023/07/06	5	44.35	0	0.00	44.10	5	4,269	0.12%
2023/06/30	2	44.55	0	0.00	44.40	2	4,174	0.05%
2023/06/28	0	0.00	2	44.50	44.60	-2	4,159	-0.05%
2023/06/21	0	44.10	0	0.00	44.20	0	4,105	0.00%
2023/05/19	0	0.00	6	44.45	44.50	-6	4,313	-0.14%
2023/05/15	2	43.75	0	0.00	44.25	2	4,280	0.05%
2023/05/10	2	44.00	0	0.00	44.15	2	4,282	0.05%
2023/05/02	6	44.18	0	0.00	44.25	6	4,341	0.14%
2023/04/14	0	0.00	1	43.65	43.65	-1	4,455	-0.02%
2023/03/30	3	43.07	1	43.20	43.20	2	4,966	0.04%
2023/03/29	2	43.20	0	0.00	43.30	2	5,471	0.04%
2023/03/21	1	42.85	0	0.00	42.70	1	7,117	0.01%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/16	0	42.90	2	42.95	43.00	-2	7,078	-0.03%
2023/03/10	2	42.70	0	0.00	42.85	2	7,074	0.03%
2023/03/08	0	43.45	0	0.00	43.25	0	7,175	0.00%
2023/03/03	1	44.35	0	0.00	44.35	1	7,085	0.01%
2023/03/01	0	0.00	1	44.20	44.10	-1	7,089	-0.01%
2023/02/21	0	43.80	0	0.00	44.00	0	7,077	0.00%
2023/02/20	0	0.00	2	43.65	43.75	-2	7,107	-0.03%
2023/02/17	3	42.60	0	0.00	42.85	3	7,081	0.04%
2023/01/31	2	42.15	0	0.00	42.15	2	7,253	0.03%
2023/01/30	1	42.95	1	42.95	42.95	0	7,195	0.00%
2023/01/12	0	0.00	2	42.10	41.95	-2	7,200	-0.03%
2023/01/10	0	0.00	1	41.90	41.80	-1	7,438	-0.01%
2023/01/06	0	0.00	3	41.35	41.35	-3	7,519	-0.04%
2023/01/03	3	40.55	0	0.00	40.60	3	7,644	0.04%
2022/12/29	3	40.45	0	0.00	40.80	3	7,691	0.04%
2022/12/22	0	0.00	6	41.35	41.45	-6	8,088	-0.07%
2022/12/21	8	40.37	0	0.00	40.55	8	7,736	0.10%
2022/12/20	3	40.85	0	0.00	40.90	3	7,354	0.04%
2022/12/16	3	40.55	6	41.38	41.90	-3	6,678	-0.04%
2022/12/15	4	40.93	0	0.00	40.95	4	6,245	0.06%
2022/12/06	0	0.00	3	41.25	41.25	-3	6,911	-0.04%
2022/12/01	3	40.70	0	0.00	40.80	3	6,996	0.04%
2022/11/23	1	40.95	1	40.75	40.75	0	7,271	0.00%
2022/11/17	0	0.00	1	41.15	41.45	-1	7,324	-0.01%
2022/11/14	1	40.44	0	0.00	40.60	1	7,216	0.01%
2022/11/11	0	0.00	1	39.05	39.05	-1	7,144	-0.01%
2022/10/19	1	38.45	1	38.20	37.95	0	7,982	0.00%
2022/10/11	1	39.45	0	0.00	39.70	1	8,320	0.01%
2022/09/28	5	40.26	0	0.00	39.90	5	8,058	0.06%
2022/09/26	2	41.50	0	0.00	40.95	2	7,925	0.03%
2022/09/22	0	42.90	0	0.00	43.85	0	7,862	0.00%
2022/09/15	0	0.00	0	44.65	44.85	0	7,214	0.00%
2022/09/08	0	0.00	0	43.80	44.05	0	7,817	0.00%
2022/09/05	1	42.50	0	0.00	42.65	1	7,654	0.01%
2022/08/16	0	0.00	5	42.40	42.40	-5	7,294	-0.07%
2022/08/11	0	0.00	2	41.70	42.25	-2	7,283	-0.03%
2022/08/10	1	40.85	0	0.00	41.00	1	7,214	0.01%
2022/08/09	0	0.00	1	41.00	41.25	-1	7,231	-0.01%
2022/08/05	2	40.85	0	0.00	40.95	2	7,311	0.03%
2022/08/02	0	41.30	0	0.00	41.40	0	7,281	0.00%
2022/07/26	0	0.00	4	44.69	44.65	-4	6,605	-0.06%
2022/07/25	5	44.85	0	0.00	44.90	5	6,528	0.08%
2022/07/19	0	0.00	3	44.28	44.10	-3	6,176	-0.05%
2022/07/18	1	43.70	0	0.00	43.95	1	6,026	0.02%
2022/07/15	1	43.00	0	0.00	43.00	1	5,991	0.02%
2022/07/08	0	0.00	1	43.95	43.85	-1	5,876	-0.02%
2022/07/06	0	0.00	2	44.08	44.10	-2	5,892	-0.03%
2022/07/05	0	0.00	1	44.30	44.30	-1	5,883	-0.02%
2022/07/01	0	0.00	6	44.17	44.20	-6	5,772	-0.10%
2022/06/24	0	0.00	1	43.80	43.60	-1	5,706	-0.02%
2022/06/23	2	43.20	2	43.00	42.95	0	5,696	0.00%
2022/06/22	1	43.20	18	43.13	43.60	-17	5,547	-0.31%
2022/06/21	2	42.95	1	43.10	43.05	1	5,378	0.02%
2022/06/15	3	43.52	0	0.00	43.30	3	4,782	0.06%
2022/06/14	0	43.85	0	0.00	43.65	0	4,824	0.00%
2022/06/13	1	43.65	0	0.00	43.70	1	4,849	0.02%
2022/06/10	2	44.38	1	44.30	44.15	1	4,878	0.02%
2022/06/08	1	44.75	40	44.83	44.80	-39	4,909	-0.79%
2022/06/07	0	0.00	1	44.25	44.20	-1	4,936	-0.02%
2022/06/06	4	44.25	2	44.45	44.35	2	4,980	0.04%
2022/06/02	2	44.35	0	0.00	44.40	2	5,039	0.04%
2022/06/01	2	44.80	0	0.00	44.80	2	5,081	0.04%
2022/05/31	0	0.00	20	45.55	44.40	-20	5,086	-0.39%
2022/05/30	0	0.00	130	45.52	45.50	-130	5,005	-2.60%	大賣/鉅額交易
2022/05/27	0	0.00	6	45.15	45.20	-6	4,988	-0.12%
2022/05/26	2	44.50	2	44.95	44.50	0	5,028	0.00%
2022/05/23	1	44.30	4	44.35	44.40	-3	5,157	-0.06%
2022/05/20	2	43.80	0	0.00	44.00	2	5,149	0.04%
2022/05/19	2	43.25	0	0.00	43.65	2	5,152	0.04%
2022/05/18	6	44.58	0	0.00	44.65	6	5,074	0.12%
2022/05/17	2	44.75	0	0.00	44.75	2	5,056	0.04%
2022/05/16	4	44.78	4	45.15	44.95	0	5,041	0.00%
2022/05/12	1	44.65	0	0.00	44.40	1	5,005	0.02%
2022/05/11	2	45.75	0	0.00	45.30	2	4,990	0.04%
2022/05/10	1	46.15	0	0.00	46.15	1	4,974	0.02%
2022/04/29	0	0.00	328	48.04	48.10	-328	5,185	-6.33%	大賣/鉅額交易
2022/04/28	0	0.00	120	47.88	48.00	-120	5,155	-2.33%	大賣/鉅額交易
2022/04/26	0	0.00	1	47.40	47.20	-1	5,005	-0.02%
2022/04/21	0	0.00	1	47.80	47.70	-1	4,967	-0.02%
2022/04/20	3	46.97	2	47.20	47.35	1	4,918	0.02%
2022/04/15	0.1	47.00	0	0.00	46.90	0.1	4,815	0.00%
2022/04/12	0	0.00	3	47.50	47.20	-3	4,759	-0.06%
2022/04/06	0	0.00	1	47.80	48.45	-1	4,635	-0.02%
2022/03/30	3	48.40	0	0.00	48.50	3	4,484	0.07%
2022/03/24	0	0.00	1	48.35	48.45	-1	5,077	-0.02%
2022/03/23	1	48.05	0	0.00	48.10	1	5,547	0.02%
2022/03/21	1	48.20	10	48.20	48.25	-9	5,666	-0.16%
2022/03/18	2	48.10	0	0.00	47.90	2	5,639	0.04%
2022/03/16	2	47.15	4	47.45	47.60	-2	5,446	-0.04%
2022/03/10	0	0.00	6	46.40	46.45	-6	5,401	-0.11%
2022/03/09	0	0.00	3	45.95	45.95	-3	5,381	-0.06%
2022/03/08	1	45.00	0	0.00	44.85	1	5,397	0.02%
2022/03/07	0	45.30	0	0.00	45.50	0	5,444	0.00%
2022/03/03	0	46.20	0	0.00	46.20	0	5,775	0.00%
2022/02/24	2	45.38	0	0.00	45.55	2	6,645	0.03%
2022/02/22	2	45.50	0	0.00	45.75	2	6,639	0.03%
2022/02/21	0	0.00	5	45.80	45.95	-5	6,681	-0.07%
2022/02/18	0	0.00	3	45.70	45.75	-3	6,713	-0.04%
2022/02/17	0	0.00	1	45.60	45.70	-1	6,763	-0.01%
2022/02/16	0	0.00	1	45.35	45.40	-1	6,800	-0.01%
2022/02/09	0	0.00	0	45.20	45.20	0	6,866	0.00%
2022/02/08	0	0.00	4	44.95	44.75	-4	6,837	-0.06%
2022/01/26	0	0.00	1	44.30	44.20	-1	6,712	-0.01%
2022/01/25	2	43.95	0	0.00	44.15	2	6,725	0.03%
2022/01/24	0	0.00	2	44.65	44.65	-2	6,700	-0.03%
2022/01/20	0	0.00	0	44.45	44.35	0	6,679	0.00%
2022/01/14	0	0.00	2	44.45	44.60	-2	6,841	-0.03%
2022/01/06	0	0.00	5	43.95	44.10	-5	7,082	-0.07%
2022/01/05	0	0.00	2	43.90	43.90	-2	7,110	-0.03%
2021/12/29	0	0.00	3	44.28	44.25	-3	7,342	-0.04%
2021/12/28	0	0.00	4	44.15	44.20	-4	7,408	-0.05%
2021/12/24	1	44.20	0	0.00	44.25	1	7,594	0.01%
2021/12/23	0	0.00	7	44.30	44.30	-7	7,666	-0.09%
2021/12/22	0	0.00	1	44.15	43.90	-1	7,640	-0.01%
2021/12/20	0	43.60	2	43.55	43.40	-2	7,443	-0.03%
2021/12/17	1	42.85	0	0.00	42.95	1	7,317	0.01%
2021/12/16	5.1	42.73	0	0.00	42.95	5.1	6,964	0.07%
2021/12/15	1	43.30	12	43.46	43.40	-11	7,026	-0.16%
2021/12/13	1	43.20	3	43.60	43.00	-2	7,641	-0.03%
2021/12/10	0	0.00	4	43.50	43.45	-4	7,685	-0.05%
2021/12/06	0	0.00	2	43.20	43.15	-2	7,900	-0.03%
2021/12/03	2	42.53	0	0.00	42.75	2	7,906	0.03%
2021/12/01	4	42.10	0	0.00	42.35	4	7,893	0.05%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/29	1	42.50	0	0.00	42.45	1	7,648	0.01%
2021/11/26	1	42.30	8	42.38	42.25	-7	7,690	-0.09%
2021/11/25	12	42.63	0	0.00	42.35	12	7,640	0.16%
2021/11/23	4	43.83	1	44.20	44.10	3	7,119	0.04%
2021/11/22	0	0.00	1	44.85	44.70	-1	6,948	-0.01%
2021/11/18	3	44.67	0	0.00	44.70	3	6,995	0.04%
2021/11/11	0	0.00	6	45.27	45.30	-6	7,452	-0.08%
2021/11/01	0	44.20	0	0.00	44.20	0	9,889	0.00%
2021/10/27	4	44.40	0	0.00	44.30	4	10,946	0.04%
2021/10/21	3	44.60	0	0.00	44.60	3	11,537	0.03%
2021/10/13	0	0.00	1	45.50	45.40	-1	11,712	-0.01%
2021/09/30	4	45.60	0	0.00	45.60	4	12,648	0.03%
2021/09/29	40	44.80	40	45.67	45.80	0	12,769	0.00%
2021/09/17	2	44.98	2	45.18	45.00	0	12,631	0.00%
2021/09/15	0	0.00	1	46.05	46.35	-1	12,235	-0.01%
2021/09/14	0	0.00	1	46.60	46.50	-1	12,364	-0.01%
2021/09/13	0	0.00	1	45.70	45.90	-1	12,543	-0.01%
2021/09/09	2	44.40	0	0.00	44.35	2	12,815	0.02%
2021/09/08	1	44.60	0	0.00	44.75	1	12,843	0.01%
2021/09/02	3	45.17	5	45.30	44.85	-2	12,909	-0.02%
2021/09/01	1	45.40	0	0.00	45.65	1	12,873	0.01%
2021/08/31	0	0.00	5	44.65	44.90	-5	12,807	-0.04%
2021/08/30	1	44.50	1	44.70	44.70	0	12,887	0.00%
2021/08/27	5	44.20	0	0.00	44.20	5	12,958	0.04%
2021/08/25	4	43.95	0	0.00	43.95	4	13,179	0.03%
2021/08/24	1	43.60	0	0.00	43.80	1	13,181	0.01%
2021/08/23	2	43.73	2	43.90	43.60	0	13,450	0.00%
2021/08/20	50	43.00	0	0.00	43.00	50	13,560	0.37%
2021/08/18	200	43.43	0	0.00	44.10	200	13,481	1.48%	大買/鉅額交易
2021/08/17	1	43.90	2	44.20	43.75	-1	13,358	-0.01%
2021/08/16	1	44.70	0	0.00	44.60	1	13,185	0.01%
2021/08/13	5	45.55	0	0.00	45.60	5	13,220	0.04%
2021/08/12	1	45.70	0	0.00	45.75	1	13,236	0.01%
2021/08/10	8	45.59	0	0.00	45.55	8	13,322	0.06%
2021/08/09	1	45.20	0	0.00	45.85	1	13,401	0.01%
2021/08/06	16	46.09	0	0.00	46.05	16	13,317	0.12%
2021/08/05	15	46.63	0	0.00	46.35	15	13,269	0.11%
2021/08/04	0	0.00	20.1	51.90	51.90	-20.1	12,479	-0.16%
2021/08/03	2	51.80	0	0.00	52.10	2	12,408	0.02%
2021/07/30	0	52.10	0	0.00	51.80	0	11,948	0.00%
2021/07/28	2	52.10	154	53.23	52.10	-152	11,887	-1.28%	大賣/鉅額交易
2021/07/27	1	52.90	0	0.00	53.00	1	11,895	0.01%
2021/07/26	5	53.40	740	53.46	53.10	-735	11,977	-6.14%	大賣/鉅額交易
2021/07/23	0	0.00	182	52.69	52.80	-182	12,029	-1.51%	大賣/鉅額交易
2021/07/22	3	52.30	0	0.00	52.20	3	12,113	0.02%
2021/07/21	0	0.00	3	52.50	52.50	-3	12,201	-0.02%
2021/07/19	1	52.10	0	0.00	52.50	1	12,521	0.01%
2021/07/15	2	51.90	0	0.00	51.90	2	13,526	0.01%
2021/07/14	0	0.00	4	52.50	52.50	-4	13,811	-0.03%
2021/07/13	0	0.00	42	52.65	52.60	-42	13,914	-0.30%
2021/07/12	1	52.50	8	52.68	52.70	-7	13,897	-0.05%
2021/07/09	7	52.67	22	52.86	52.80	-15	14,021	-0.11%
2021/07/08	1	52.50	47	52.80	53.00	-46	13,910	-0.33%
2021/07/07	0	0.00	9.1	51.56	51.70	-9.1	13,787	-0.07%
2021/07/06	2	50.90	0	0.00	51.00	2	13,683	0.01%
2021/07/05	10	50.90	0	0.00	51.00	10	13,593	0.07%
2021/07/02	1	50.70	0	0.00	50.50	1	13,581	0.01%
2021/07/01	0	0.00	1	50.80	50.60	-1	13,569	-0.01%
2021/06/30	8	50.90	0	0.00	50.70	8	13,613	0.06%
2021/06/28	2	50.50	0	0.00	50.90	2	13,734	0.01%
2021/06/25	4	50.40	0	0.00	50.60	4	13,714	0.03%
2021/06/24	7	50.41	0	0.00	50.30	7	13,678	0.05%
2021/06/23	0	50.50	0	0.00	50.50	0	13,718	0.00%
2021/06/22	1	50.22	4	51.25	50.80	-3	13,538	-0.02%
2021/06/21	5	49.95	0	0.00	50.00	5	13,225	0.04%
2021/06/18	3	50.30	0	0.00	50.40	3	13,154	0.02%
2021/06/16	2	50.70	0	0.00	51.10	2	13,141	0.02%
2021/06/15	20	50.70	0	0.00	50.70	20	13,161	0.15%
2021/06/09	3	50.60	0	0.00	50.60	3	13,056	0.02%
2021/06/04	4	51.35	2	52.10	51.40	2	12,861	0.02%
2021/06/03	4	51.65	9	52.11	51.80	-5	12,799	-0.04%
2021/06/02	3	51.43	3	51.73	51.90	0	12,694	0.00%
2021/05/31	0	0.00	2	51.90	51.90	-2	12,498	-0.02%
2021/05/27	0	0.00	4	50.35	50.20	-4	12,195	-0.03%
2021/05/24	0	0.00	1	50.30	50.30	-1	12,192	-0.01%
2021/05/21	2	50.40	0	0.00	50.60	2	12,257	0.02%
2021/05/20	4	49.83	0	0.00	50.10	4	12,231	0.03%
2021/05/19	2	49.80	0	0.00	49.85	2	12,225	0.02%
2021/05/17	2	48.00	32	48.02	48.45	-30	12,062	-0.25%
2021/05/14	0.1	49.00	2	49.05	49.00	-2	11,864	-0.02%
2021/05/12	1	48.20	0	0.00	48.55	1	11,431	0.01%
2021/05/11	4	50.75	4	51.40	50.10	0	10,915	0.00%
2021/05/10	0	0.00	2	50.80	50.90	-2	10,572	-0.02%
2021/05/07	0	0.00	7	50.07	50.30	-7	10,486	-0.07%
2021/05/06	3	49.73	3	50.00	50.40	0	10,473	0.00%
2021/05/05	5	49.60	3	49.45	49.30	2	10,288	0.02%
2021/05/04	4	49.05	0	0.00	48.55	4	10,187	0.04%
2021/05/03	0	0.00	1	49.75	49.60	-1	9,910	-0.01%
2021/04/26	551	50.04	4	50.75	50.80	547	9,515	5.75%	大買/鉅額交易
2021/04/23	3	50.50	46	50.16	50.20	-43	9,403	-0.46%
2021/04/22	9	52.56	8	52.24	51.60	1	9,290	0.01%
2021/04/21	24	52.24	0	0.00	52.20	24	8,729	0.27%
2021/04/20	89	50.77	3	52.40	50.70	86	8,278	1.04%
2021/04/19	12	49.96	15	49.67	50.00	-3	7,927	-0.04%
2021/04/16	19	48.53	0	0.00	48.95	19	7,718	0.25%
2021/04/15	30	48.35	90.3	48.12	48.30	-60.3	7,601	-0.79%
2021/04/14	1	47.40	6	47.45	47.40	-5	7,401	-0.07%
2021/04/13	2	47.60	0	0.00	47.35	2	7,295	0.03%
2021/04/12	0	0.00	0.1	46.90	46.80	-0.1	7,099	0.00%
2021/04/09	2	46.75	1	46.90	46.70	1	6,989	0.01%
2021/04/08	2	46.80	0	0.00	46.90	2	6,896	0.03%
2021/04/07	2	46.80	0	0.00	47.00	2	6,870	0.03%
2021/04/01	1	47.05	6	47.35	47.10	-5	6,725	-0.07%
2021/03/31	0	0.00	29	47.36	47.80	-29	6,566	-0.44%
2021/03/30	0	0.00	1	46.95	46.80	-1	6,465	-0.02%
2021/03/29	0	0.00	25	46.80	46.80	-25	6,422	-0.39%
2021/03/22	0	0.00	1	45.50	45.80	-1	6,406	-0.02%
2021/03/18	0	0.00	15.5	44.45	44.35	-15.5	6,098	-0.25%
2021/03/17	0	0.00	0.1	44.10	44.00	-0.1	6,039	0.00%
2021/03/16	0	0.00	1	44.05	44.05	-1	6,002	-0.02%
2021/03/12	2	43.75	1	44.05	43.90	1	6,002	0.02%
2021/03/11	5	43.90	1	43.95	43.90	4	6,049	0.07%
2021/03/09	0	0.00	5	43.82	43.90	-5	6,065	-0.08%
2021/03/03	0	0.00	2	43.10	43.10	-2	6,118	-0.03%
2021/02/25	0	0.00	3	43.30	43.30	-3	5,802	-0.05%
2021/02/22	4	41.93	10	42.64	42.75	-6	5,668	-0.11%
2021/02/19	1	41.05	7	41.09	41.80	-6	5,502	-0.11%
2021/02/01	1	40.35	0	0.00	40.45	1	5,633	0.02%
2021/01/29	83	40.07	0	0.00	40.00	83	5,625	1.48%
2021/01/28	100	40.30	0	0.00	40.35	100	5,566	1.80%
2021/01/26	23	40.50	0	41.00	40.55	23	5,524	0.42%
2021/01/22	26	40.62	0	0.00	40.75	26	5,522	0.47%
2021/01/21	8	41.11	0	0.00	41.05	8	5,465	0.15%
2021/01/20	10	41.35	0	0.00	41.45	10	5,505	0.18%
2021/01/19	0	0.00	3	42.17	42.15	-3	5,389	-0.06%
2021/01/18	22	41.44	0	0.00	41.85	22	5,371	0.41%
2021/01/15	150	41.84	0	0.00	41.80	150	5,318	2.82%	大買/鉅額交易
2021/01/14	171	42.71	0	0.00	42.55	171	5,250	3.26%	大買/鉅額交易
2021/01/13	1	42.85	0	0.00	42.90	1	5,218	0.02%
2021/01/12	200	42.93	0	0.00	42.90	200	5,230	3.82%	大買/鉅額交易
2021/01/11	3	43.35	0	0.00	43.25	3	5,241	0.06%
2021/01/08	79	43.10	0	0.00	43.45	79	5,264	1.50%
2021/01/06	89	42.95	0	0.00	43.15	89	5,240	1.70%
2021/01/05	212	42.94	0	0.00	43.00	212	5,213	4.07%	大買/鉅額交易
2021/01/04	40	42.98	0	0.00	43.00	40	5,242	0.76%
2020/12/25	0	0.00	5	42.85	42.70	-5	5,243	-0.10%
2020/12/23	7	42.29	0	0.00	42.25	7	5,206	0.13%
2020/12/22	2	42.70	0	0.00	42.70	2	5,163	0.04%
2020/12/15	10	42.80	0	0.00	42.95	10	5,081	0.20%
2020/12/11	0	0.00	5	43.35	43.10	-5	5,063	-0.10%
2020/12/01	0	0.00	1	43.35	43.30	-1	4,945	-0.02%
2020/11/18	0	0.00	10	44.45	44.50	-10	5,247	-0.19%
2020/11/17	0	0.00	1	44.05	44.40	-1	5,292	-0.02%
2020/11/16	0	0.00	2	44.03	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	11	43.05	43.70	-11	5,598	-0.20%
2020/11/11	0	0.00	1	43.65	43.65	-1	5,728	-0.02%
2020/11/03	0	0.00	1	42.05	42.00	-1	5,862	-0.02%
2020/10/22	1	41.50	0	0.00	41.45	1	6,588	0.02%
2020/10/16	1	40.55	0	0.00	40.55	1	7,492	0.01%
2020/10/12	2	40.78	1	40.90	40.70	1	8,301	0.01%
2020/09/25	3	40.82	3	40.85	40.80	0	9,246	0.00%
2020/09/24	1	40.65	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/14	0	0.00	3	42.67	42.90	-3	9,983	-0.03%
2020/09/09	1	41.95	0	0.00	42.60	1	10,222	0.01%
2020/09/07	1	42.15	0	0.00	42.30	1	10,295	0.01%
2020/09/04	1	41.55	0	0.00	41.70	1	10,346	0.01%
2020/08/31	0	0.00	15	42.55	42.50	-15	10,251	-0.15%
2020/08/26	0	0.00	1	42.90	42.85	-1	10,358	-0.01%
2020/08/24	0	43.35	0	0.00	43.30	0	10,380	0.00%
2020/08/21	0	0.00	5	43.40	43.40	-5	10,375	-0.05%
2020/08/20	1	42.45	0	0.00	42.25	1	10,332	0.01%
2020/08/19	0	0.00	1	43.80	43.15	-1	10,235	-0.01%
2020/08/18	0	0.00	6	43.20	43.30	-6	10,122	-0.06%
2020/08/14	0	0.00	10	41.50	41.50	-10	9,800	-0.10%
2020/08/12	0	0.00	1	40.85	40.75	-1	9,859	-0.01%
2020/08/11	0	0.00	8	40.93	40.95	-8	9,856	-0.08%
2020/08/07	0	0.00	1	41.15	41.05	-1	9,923	-0.01%
2020/08/06	1	40.95	0	0.00	41.05	1	9,862	0.01%
2020/08/05	1	40.80	0	0.00	40.85	1	9,848	0.01%
2020/08/03	3	40.00	0	0.00	40.00	3	9,814	0.03%
2020/07/31	2	39.98	0	0.00	39.95	2	9,749	0.02%
2020/07/30	8	39.66	0	0.00	40.00	8	9,681	0.08%
2020/07/28	10	40.10	0	0.00	39.80	10	9,557	0.10%
2020/07/27	11	40.85	0	0.00	40.70	11	9,504	0.12%
2020/07/24	1	42.25	1	41.95	41.85	0	9,416	0.00%
2020/07/23	6	42.03	0	0.00	41.90	6	9,392	0.06%
2020/07/22	11	46.24	0	0.00	46.30	11	8,867	0.12%
2020/07/21	3	46.50	1	46.25	46.45	2	8,589	0.02%
2020/07/20	2	45.55	0	0.00	45.50	2	8,305	0.02%
2020/07/15	0	0.00	4	46.46	46.40	-4	7,954	-0.05%
2020/07/14	3	46.60	1	46.50	46.50	2	7,886	0.03%
2020/07/10	0	0.00	4	46.05	46.30	-4	7,797	-0.05%
2020/07/09	0	0.00	5	46.25	46.05	-5	7,768	-0.06%
2020/07/07	0	0.00	5	46.30	45.75	-5	7,485	-0.07%
2020/07/02	0	0.00	1	44.50	44.50	-1	7,713	-0.01%
2020/06/29	6	43.33	0	0.00	43.25	6	7,673	0.08%
2020/06/22	18	43.68	1	43.85	43.20	17	7,638	0.22%
2020/06/19	1	43.05	0	0.00	43.45	1	7,656	0.01%
2020/06/17	12	43.50	0	0.00	43.40	12	7,581	0.16%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/15	2	43.60	0	0.00	43.60	2	7,802	0.03%
2020/06/08	0	0.00	3	45.20	45.15	-3	8,503	-0.04%
2020/05/21	5	43.84	0	0.00	44.00	5	9,627	0.05%
2020/05/15	3	43.80	0	0.00	43.95	3	9,604	0.03%
2020/05/14	0	0.00	1	43.55	43.80	-1	9,578	-0.01%
2020/05/12	2	44.20	0	0.00	44.20	2	9,677	0.02%
2020/05/11	0	0.00	2	44.70	44.50	-2	9,678	-0.02%
2020/04/29	0	0.00	3	42.70	42.95	-3	9,944	-0.03%
2020/04/23	1	41.40	0	0.00	41.60	1	10,479	0.01%
2020/04/22	3	41.60	0	0.00	41.55	3	10,401	0.03%
2020/04/09	0	0.00	1	41.80	42.00	-1	10,474	-0.01%
2020/03/24	1	39.65	0	0.00	39.00	1	10,621	0.01%
2020/03/23	1	37.90	0	0.00	38.10	1	10,554	0.01%
2020/03/19	20	36.00	0	0.00	35.65	20	10,417	0.19%
2020/03/13	20	39.25	1	39.20	41.00	19	10,129	0.19%
2020/03/12	1	41.85	0	0.00	41.40	1	9,965	0.01%
2020/03/06	1	43.55	0	0.00	43.65	1	9,687	0.01%
2020/03/04	0	0.00	1	43.40	43.40	-1	9,816	-0.01%
2020/02/25	2	44.98	0	0.00	44.85	2	9,458	0.02%
2020/02/07	0	0.00	18	45.95	45.80	-18	9,872	-0.18%
2020/02/04	3	44.65	3	45.16	45.50	0	9,720	0.00%
2020/02/03	0	0.00	6	43.89	45.00	-6	9,719	-0.06%
2020/01/30	1	46.25	0	0.00	44.90	1	9,480	0.01%
2020/01/20	0	0.00	12	48.70	48.70	-12	9,068	-0.13%
2020/01/15	1	48.50	0	0.00	48.50	1	9,122	0.01%
2020/01/03	2	48.73	0	0.00	48.80	2	9,166	0.02%
2019/12/31	0	0.00	1	48.00	47.95	-1	8,981	-0.01%
2019/12/26	10	47.05	0	0.00	47.30	10	8,806	0.11%
2019/12/24	1	47.90	0	0.00	47.60	1	8,717	0.01%
2019/12/20	0	0.00	12	47.70	47.80	-12	8,446	-0.14%
2019/12/18	0	0.00	0	47.70	47.95	0	8,241	0.00%
2019/12/16	1	47.35	0	0.00	47.15	1	8,209	0.01%
2019/12/11	0	0.00	24	46.58	46.80	-24	7,924	-0.30%
2019/12/10	24	46.45	0	0.00	46.30	24	7,826	0.31%
2019/12/05	2	45.73	1	45.70	45.80	1	7,814	0.01%
2019/12/03	0	0.00	1	46.35	46.00	-1	7,806	-0.01%
2019/11/26	0	0.00	1	46.25	46.10	-1	7,779	-0.01%
2019/11/21	0	0.00	7	46.09	46.15	-7	7,518	-0.09%
2019/11/20	0	0.00	3	45.77	46.20	-3	7,419	-0.04%
2019/11/19	3	44.40	0	0.00	45.05	3	7,151	0.04%
2019/11/18	0	0.00	4	44.95	44.85	-4	7,071	-0.06%
2019/11/15	1	43.70	4	44.40	44.75	-3	6,977	-0.04%
2019/11/14	1	43.40	0	0.00	43.30	1	6,850	0.01%
2019/11/13	2	42.80	0	0.00	42.85	2	6,858	0.03%
2019/11/11	5	42.78	0	0.00	42.80	5	7,016	0.07%
2019/11/05	2	43.30	0	0.00	43.45	2	7,078	0.03%
2019/10/31	20	43.10	0	0.00	43.05	20	7,196	0.28%
2019/10/29	2	43.35	0	0.00	43.50	2	7,109	0.03%
2019/10/23	0	0.00	10	43.75	43.75	-10	7,298	-0.14%
2019/10/21	0	0.00	4	44.20	44.20	-4	7,765	-0.05%
2019/10/17	10	43.40	0	0.00	43.40	10	7,793	0.13%
2019/10/14	0	0.00	1	42.85	42.90	-1	7,831	-0.01%
2019/10/03	1	42.40	0	0.00	42.35	1	8,621	0.01%
2019/09/26	2	43.25	0	0.00	43.45	2	8,722	0.02%
2019/09/20	2	43.80	2	43.85	43.65	0	8,875	0.00%
2019/09/17	2	44.00	0	0.00	44.00	2	8,786	0.02%
2019/09/16	12	44.33	0	0.00	44.25	12	8,897	0.13%
2019/09/12	0	0.00	3	44.10	43.80	-3	8,903	-0.03%
2019/09/11	0	0.00	1	43.80	43.65	-1	8,937	-0.01%
2019/09/09	0	0.00	7	44.14	44.50	-7	8,836	-0.08%
2019/09/06	5	44.20	0	0.00	43.85	5	8,824	0.06%
2019/09/05	0	0.00	2	44.10	44.05	-2	8,838	-0.02%
2019/09/03	0	0.00	3	44.25	44.30	-3	8,927	-0.03%
2019/08/30	0	0.00	3	42.83	43.00	-3	8,811	-0.03%
2019/08/29	0	0.00	1	42.15	42.15	-1	8,775	-0.01%
2019/08/27	1	42.10	0	0.00	41.75	1	8,907	0.01%
2019/08/22	1	42.10	0	0.00	41.95	1	9,065	0.01%
2019/08/21	1	42.60	0	0.00	42.05	1	9,188	0.01%
2019/08/20	3	42.30	0	0.00	42.50	3	9,198	0.03%
2019/08/19	6	42.67	0	0.00	42.60	6	9,228	0.07%
2019/08/15	0	0.00	2	42.00	41.80	-2	9,144	-0.02%
2019/08/13	2	40.45	0	0.00	40.40	2	9,205	0.02%
2019/08/06	5	40.46	4	40.40	40.65	1	9,668	0.01%
2019/07/31	1	42.00	0	0.00	41.80	1	9,412	0.01%
2019/07/24	2	43.10	0	0.00	42.90	2	9,150	0.02%
2019/07/23	0	0.00	10	46.70	46.80	-10	8,840	-0.11%
2019/07/18	11	46.40	0	0.00	46.40	11	8,411	0.13%
2019/07/11	0	0.00	1	46.90	47.15	-1	8,162	-0.01%
2019/07/05	0	0.00	1	48.20	48.45	-1	7,877	-0.01%
2019/06/26	1	47.50	0	0.00	47.35	1	8,063	0.01%
2019/06/12	0	0.00	1	46.50	46.75	-1	9,288	-0.01%
2019/06/03	0	0.00	13	45.47	45.50	-13	9,094	-0.14%
2019/05/30	0	0.00	2	44.35	44.95	-2	8,920	-0.02%
2019/05/29	10	43.70	0	0.00	43.85	10	8,859	0.11%
2019/05/16	0	0.00	3	42.60	42.65	-3	8,716	-0.03%
2019/05/10	1	41.40	0	0.00	41.70	1	8,754	0.01%
2019/05/08	0	0.00	1	42.05	42.05	-1	8,908	-0.01%
2019/05/06	1	41.50	7	41.80	41.60	-6	9,016	-0.07%
2019/05/03	0	0.00	3	42.22	42.35	-3	9,044	-0.03%
2019/05/02	0	0.00	3	42.05	42.05	-3	9,095	-0.03%
2019/04/29	0	0.00	2	41.25	41.50	-2	9,114	-0.02%
2019/04/24	7	40.75	5	40.95	40.90	2	9,213	0.02%
2019/04/22	1	40.70	0	0.00	40.60	1	9,219	0.01%
2019/04/19	0	0.00	1	41.35	41.40	-1	9,239	-0.01%
2019/04/18	1	41.00	0	0.00	41.15	1	9,356	0.01%
2019/04/17	4	41.63	0	0.00	41.60	4	9,393	0.04%
2019/04/09	0	0.00	1	41.35	41.30	-1	9,145	-0.01%
2019/04/02	0	0.00	0.4	41.00	41.25	-0.4	8,939	0.00%
2019/04/01	0	0.00	2	40.60	40.50	-2	8,800	-0.02%
2019/03/29	0	0.00	15	39.75	40.10	-15	8,582	-0.17%
2019/03/28	5	39.50	5	39.90	39.85	0	8,537	0.00%
2019/03/27	1	39.20	0	0.00	39.40	1	8,400	0.01%
2019/03/26	6	39.30	0	0.00	40.00	6	8,306	0.07%
2019/03/25	53	39.58	51	39.83	40.00	2	8,302	0.02%
2019/03/22	8	39.20	0	0.00	39.50	8	8,312	0.10%
2019/03/21	0	0.00	3	39.13	39.50	-3	8,244	-0.04%
2019/03/18	1	37.70	0	0.00	37.65	1	7,933	0.01%
2019/02/27	0	0.00	54	38.35	38.80	-54	8,368	-0.65%
2019/02/19	0	0.00	21	37.65	37.95	-21	7,842	-0.27%
2019/02/11	20	36.50	0	0.00	36.45	20	7,717	0.26%
2019/01/10	0	0.00	3	35.45	35.60	-3	9,389	-0.03%
2019/01/07	0	0.00	10	34.70	34.85	-10	9,327	-0.11%
2019/01/03	1	34.05	0	0.00	33.90	1	9,553	0.01%
2019/01/02	10	34.08	0	0.00	33.80	10	9,679	0.10%
2018/12/28	0	0.00	1	34.25	33.95	-1	9,772	-0.01%
2018/12/25	0	0.00	2	34.00	33.80	-2	10,006	-0.02%
2018/12/22	2	34.45	2	34.45	34.45	0	10,234	0.00%
2018/12/20	0	0.00	2	34.20	34.30	-2	10,769	-0.02%
2018/12/19	0	0.00	2	34.70	34.70	-2	10,973	-0.02%
2018/12/18	7	34.62	0	0.00	34.40	7	11,188	0.06%
2018/12/17	34	34.75	1	35.00	34.80	33	11,458	0.29%
2018/12/14	2	33.90	0	0.00	34.00	2	11,563	0.02%
2018/12/04	0	0.00	51	34.05	33.85	-51	13,328	-0.38%
2018/11/30	50	33.59	2	33.35	33.70	48	12,980	0.37%
2018/11/29	2	32.85	0	0.00	32.65	2	12,808	0.02%
2018/11/27	20	32.24	20	32.00	32.30	0	12,886	0.00%
2018/11/21	1	32.90	0	0.00	33.00	1	13,322	0.01%
2018/11/13	0	0.00	1	33.70	33.70	-1	13,394	-0.01%
2018/11/09	1	33.05	0	0.00	33.05	1	13,652	0.01%
2018/11/08	27	33.80	0	0.00	33.60	27	13,827	0.20%
2018/11/05	1	33.00	0	0.00	32.45	1	14,236	0.01%
2018/10/24	1	33.35	0	0.00	33.55	1	13,288	0.01%
2018/10/23	1	34.55	1	33.85	34.00	0	13,176	0.00%
2018/10/19	1	36.55	0	0.00	36.25	1	13,203	0.01%
2018/10/17	0	0.00	2	37.65	37.55	-2	13,315	-0.02%
2018/10/15	0	0.00	1	38.25	38.10	-1	13,344	-0.01%
2018/10/12	19	38.02	11	38.62	39.00	8	13,399	0.06%
2018/10/11	3	38.00	0	0.00	38.15	3	13,503	0.02%
2018/10/09	0	0.00	3	39.60	39.55	-3	13,264	-0.02%
2018/10/08	3	39.60	3	40.00	39.30	0	13,141	0.00%
2018/10/05	6	39.50	7	39.90	40.15	-1	13,094	-0.01%
2018/10/04	3	39.80	20	39.50	39.70	-17	12,987	-0.13%
2018/10/03	0	0.00	3	40.50	40.50	-3	12,898	-0.02%
2018/10/02	5	40.60	2	41.20	40.15	3	13,007	0.02%
2018/10/01	0	0.00	1	41.70	41.40	-1	12,975	-0.01%
2018/09/28	1	40.95	3	41.50	41.50	-2	12,967	-0.02%
2018/09/27	0	0.00	2	40.10	40.55	-2	12,655	-0.02%
2018/09/26	4	39.65	0	0.00	39.60	4	12,455	0.03%
2018/09/25	14	40.40	3	40.35	40.00	11	12,385	0.09%
2018/09/20	0	0.00	3	39.32	39.45	-3	11,855	-0.03%
2018/09/19	1	38.20	23	38.09	38.65	-22	11,684	-0.19%
2018/09/18	5	37.00	0	0.00	37.00	5	11,452	0.04%
2018/09/17	4	37.04	0	0.00	36.40	4	11,425	0.04%
2018/09/14	7	37.98	0	0.00	37.80	7	11,333	0.06%
2018/09/13	2	36.65	1	37.20	37.00	1	11,114	0.01%
2018/09/12	1	35.80	0	0.00	36.10	1	10,921	0.01%
2018/09/10	0	0.00	7	37.92	38.40	-7	10,261	-0.07%
2018/09/07	2	39.98	0	0.00	39.90	2	10,150	0.02%
2018/09/06	0	0.00	5	40.00	39.90	-5	10,134	-0.05%
2018/09/03	1	40.90	0	0.00	40.80	1	9,914	0.01%
2018/08/31	0	0.00	0	41.85	41.85	0	9,866	0.00%
2018/08/30	2	43.10	1	43.00	41.95	1	9,720	0.01%
2018/08/27	0	0.00	1	45.50	45.50	-1	9,384	-0.01%
2018/08/24	2	44.20	2	44.73	44.80	0	9,310	0.00%
2018/08/23	3	44.30	5	44.61	44.50	-2	9,581	-0.02%
2018/08/22	1	44.60	0	0.00	44.80	1	9,544	0.01%
2018/08/21	4	44.58	1	44.55	44.85	3	9,568	0.03%
2018/08/20	1	44.20	0	0.00	44.35	1	9,518	0.01%
2018/08/17	2	44.35	8	44.22	44.25	-6	9,440	-0.06%
2018/08/16	1	42.90	0	0.00	42.80	1	9,224	0.01%
2018/08/15	9	43.16	11	43.24	43.50	-2	9,180	-0.02%
2018/08/14	2	43.35	4	43.56	44.10	-2	9,033	-0.02%
2018/08/13	7	41.91	2.1	42.15	42.10	4.9	8,677	0.06%
2018/08/10	2	41.43	0	0.00	41.30	2	8,668	0.02%
2018/08/06	0	0.00	1	41.10	41.00	-1	8,836	-0.01%
2018/08/02	1	41.00	0	0.00	41.00	1	8,874	0.01%
2018/08/01	1	42.05	2	42.00	41.40	-1	8,858	-0.01%
2018/07/26	0	0.00	1	40.40	41.75	-1	8,832	-0.01%
2018/07/24	1	39.65	0	0.00	39.70	1	8,702	0.01%
2018/07/18	0	0.00	6	36.20	36.80	-6	8,828	-0.07%
2018/07/11	0	0.00	5	35.40	35.55	-5	8,821	-0.06%
2018/07/10	0	0.00	5	35.80	36.10	-5	8,773	-0.06%
2018/07/09	0	0.00	4	35.25	35.25	-4	8,605	-0.05%
2018/07/06	0	0.00	6	34.25	34.20	-6	8,492	-0.07%
2018/07/02	0	0.00	6	34.10	34.00	-6	8,281	-0.07%
2018/06/13	0	0.00	1	33.75	33.65	-1	7,095	-0.01%
2018/06/12	3	33.35	2	33.60	33.60	1	7,165	0.01%
2018/06/08	5	33.70	0	0.00	33.85	5	7,124	0.07%
2018/06/07	3	33.85	1	33.70	34.30	2	7,163	0.03%
2018/06/06	3	33.85	0	0.00	34.10	3	7,263	0.04%
2018/06/05	3	33.85	3.2	34.29	34.30	-0.2	7,277	0.00%
2018/06/01	6	32.88	0	0.00	33.25	6	7,139	0.08%
2018/05/31	3	32.35	0	0.00	33.05	3	7,103	0.04%
2018/05/30	3	32.40	0	0.00	32.80	3	6,771	0.04%
2018/05/29	3	32.95	0	0.00	32.85	3	6,702	0.04%
2018/05/18	3	35.05	10.1	34.90	35.05	-7.1	6,508	-0.11%
2018/05/17	0	0.00	18.1	33.85	34.10	-18.1	6,387	-0.28%
2018/05/16	5	33.79	61	34.51	33.75	-56	6,223	-0.90%
2018/05/15	1	32.85	0	0.00	33.75	1	6,089	0.02%
2018/05/14	1	33.25	0	0.00	33.95	1	6,106	0.02%
2018/05/08	0	0.00	1	32.25	32.40	-1	5,741	-0.02%
2018/05/07	1	32.20	19	31.80	31.50	-18	5,623	-0.32%
2018/05/02	0	0.00	1	32.35	32.05	-1	5,299	-0.02%
2018/04/30	0	0.00	3	31.65	31.75	-3	5,080	-0.06%
2018/04/27	1	31.75	0	0.00	31.75	1	4,954	0.02%
2018/04/26	9	31.55	0	0.00	31.30	9	4,875	0.18%
2018/04/25	10	30.50	10	30.95	30.70	0	4,731	0.00%
2018/04/24	2	31.45	2	31.60	30.90	0	4,645	0.00%
2018/04/23	0	0.00	2	31.00	30.95	-2	4,479	-0.04%
2018/04/20	88	30.31	3	30.50	30.40	85	4,408	1.93%
2018/04/16	0	0.00	1	29.40	29.25	-1	4,612	-0.02%
2018/04/13	3	29.15	0	0.00	29.15	3	4,755	0.06%
2018/04/12	2	29.15	0	0.00	29.10	2	4,922	0.04%
2018/04/11	3	29.35	0	0.00	29.40	3	5,031	0.06%
2018/04/09	0	0.00	2	29.40	29.45	-2	5,159	-0.04%
2018/04/03	2	28.15	0	0.00	28.25	2	5,117	0.04%
2018/03/13	0	0.00	1	29.40	29.45	-1	5,497	-0.02%
2018/03/09	1	28.00	0	0.00	28.15	1	5,561	0.02%
2018/03/05	0	0.00	8	27.96	27.90	-8	5,528	-0.14%
2018/03/01	0.1	28.30	0	0.00	28.20	0.1	5,477	0.00%
2018/02/22	0	0.00	3	28.05	28.25	-3	5,288	-0.06%
2018/02/12	0	0.00	2	27.25	27.25	-2	5,259	-0.04%
2018/01/26	0	0.00	76	30.05	30.30	-76	4,648	-1.64%
2018/01/18	0	0.00	2	30.65	30.75	-2	4,385	-0.05%
2018/01/17	0	0.00	0.1	30.75	30.90	-0.1	4,345	0.00%
2018/01/16	0	0.00	1	30.35	30.45	-1	4,225	-0.02%
2018/01/12	0	0.00	3	30.20	30.00	-3	4,067	-0.07%
2018/01/11	7	29.66	4	30.20	29.40	3	3,921	0.08%
2018/01/09	1	30.10	0	0.00	30.40	1	3,655	0.03%
2018/01/08	3	30.17	0	0.00	30.30	3	3,520	0.09%
2018/01/05	0	0.00	0.1	29.20	29.35	-0.1	3,339	0.00%
2018/01/03	5	28.25	0	0.00	28.40	5	3,145	0.16%
2018/01/02	0	0.00	2	28.20	28.20	-2	3,041	-0.07%