大成 (1210)-國票-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	56.65	0	0.00	56.30	0.2	2,204	0.01%
2024/05/23	0.1	57.50	0	0.00	57.20	0.1	2,195	0.00%
2024/05/20	0	0.00	0	58.50	58.40	0	2,229	0.00%
2024/05/14	1	58.30	5.4	58.02	58.10	-4.4	2,244	-0.19%
2024/05/10	0	57.70	0	0.00	57.60	0	2,230	0.00%
2024/05/08	0	0.00	1	57.70	58.10	-1	2,218	-0.05%
2024/05/06	1	57.20	0	0.00	57.40	1	2,187	0.05%
2024/04/09	0	0.00	4	58.00	58.00	-4	1,899	-0.21%
2024/04/03	0	57.60	0	0.00	57.60	0	1,944	0.00%
2024/04/02	0	0.00	5	57.90	57.80	-5	1,933	-0.26%
2024/04/01	0	0.00	27	58.14	58.20	-27	1,935	-1.39%
2024/03/29	0	57.80	5	57.80	57.70	-5	1,933	-0.26%
2024/03/28	0	0.00	10	57.95	57.70	-10	1,946	-0.51%
2024/03/27	0	0.00	5	57.80	57.80	-5	2,001	-0.25%
2024/03/26	0	0.00	5	57.60	57.40	-5	2,064	-0.24%
2024/03/25	0	0.00	7	57.80	57.70	-7	2,116	-0.33%
2024/03/22	0	57.80	0	0.00	57.60	0	2,179	0.00%
2024/03/15	5	57.12	0	0.00	56.80	5	2,172	0.23%
2024/03/14	0	0.00	4	61.50	60.50	-4	1,957	-0.20%
2024/03/13	0	0.00	2	60.20	60.10	-2	1,902	-0.11%
2024/03/11	0	0.00	1	60.00	59.60	-1	1,910	-0.05%
2024/03/08	1	59.80	0	0.00	59.40	1	1,923	0.05%
2024/03/06	2	60.30	2	60.40	60.40	0	1,916	0.00%
2024/03/05	0	0.00	0	60.00	60.30	0	1,911	0.00%
2024/02/29	0	0.00	2	58.70	58.40	-2	1,858	-0.11%
2024/02/23	0	0.00	5	58.80	58.70	-5	1,881	-0.27%
2024/02/22	0	58.40	0	0.00	58.60	0	1,887	0.00%
2024/02/01	0	0.00	0	58.00	57.80	0	1,853	0.00%
2024/01/24	0	0.00	0	57.70	57.50	0	1,828	0.00%
2024/01/23	0	0.00	2	57.60	57.80	-2	1,842	-0.11%
2024/01/18	1	56.90	0	0.00	57.10	1	1,838	0.05%
2024/01/16	1	57.30	0	57.50	57.40	1	1,790	0.05%
2023/12/18	0	0.00	6	58.17	58.40	-6	1,500	-0.40%
2023/12/14	0	0.00	6	56.80	56.90	-6	1,468	-0.41%
2023/12/13	1	56.10	0	0.00	56.30	1	1,457	0.07%
2023/12/12	0	0.00	1	57.20	57.20	-1	1,459	-0.07%
2023/12/07	0	0.00	0.2	57.50	56.80	-0.2	1,478	-0.01%
2023/12/06	0	0.00	2	57.30	57.40	-2	1,471	-0.14%
2023/12/05	0	0.00	2	56.60	56.50	-2	1,442	-0.14%
2023/12/04	0	0.00	74	56.23	56.10	-74	1,426	-5.19%
2023/11/30	0	0.00	4	56.25	56.30	-4	1,445	-0.28%
2023/11/29	0	0.00	2	55.80	55.90	-2	1,487	-0.13%
2023/11/28	0	0.00	2	55.70	55.80	-2	1,486	-0.13%
2023/11/22	0	0.00	1	54.90	54.90	-1	1,475	-0.07%
2023/11/21	0	0.00	3	54.47	54.50	-3	1,468	-0.20%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/16	1	54.00	3	54.33	54.00	-2	1,450	-0.14%
2023/11/15	0	0.00	7	53.87	53.90	-7	1,460	-0.48%
2023/11/13	1	52.80	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	0	53.80	53.60	0	1,573	0.00%
2023/11/06	0	0.00	4	53.05	52.80	-4	1,773	-0.23%
2023/11/03	0	0.00	3	52.47	52.50	-3	2,027	-0.15%
2023/11/02	0	0.00	1	52.10	52.10	-1	2,102	-0.05%
2023/10/23	0	0.00	2	51.40	51.60	-2	3,290	-0.06%
2023/10/20	0	51.30	0	0.00	51.20	0	3,351	0.00%
2023/10/19	2	51.80	2	51.90	51.80	0	3,414	0.00%
2023/10/18	2	51.60	0	0.00	51.60	2	3,558	0.06%
2023/10/13	1	52.80	2	53.30	52.80	-1	4,081	-0.02%
2023/10/11	2	52.60	0	0.00	52.70	2	4,406	0.05%
2023/10/05	0	0.00	1	52.60	52.60	-1	4,458	-0.02%
2023/10/04	14	52.28	0	0.00	52.10	14	4,499	0.31%
2023/10/03	6	53.17	0	0.00	53.10	6	4,501	0.13%
2023/10/02	4	53.70	0	0.00	53.80	4	4,483	0.09%
2023/09/28	1	53.80	3	54.23	53.80	-2	4,493	-0.04%
2023/09/27	5	54.04	0	0.00	54.10	5	4,499	0.11%
2023/09/26	3	54.47	0	0.00	54.30	3	4,521	0.07%
2023/09/25	2	55.20	7	55.10	55.20	-5	4,530	-0.11%
2023/09/21	0	0.00	1	54.10	54.30	-1	4,535	-0.02%
2023/09/20	16	54.33	3	54.93	54.20	13	4,538	0.29%
2023/09/19	7	54.54	0	0.00	54.40	7	4,511	0.16%
2023/09/18	2	55.50	2	55.70	55.30	0	4,498	0.00%
2023/09/15	0	0.00	3	55.50	55.60	-3	4,497	-0.07%
2023/09/14	2	54.90	7	55.04	54.90	-5	4,512	-0.11%
2023/09/13	5	54.02	1	54.69	54.30	4	4,504	0.09%
2023/09/12	1	54.00	0	0.00	54.20	1	4,490	0.02%
2023/09/08	0	0.00	5	54.80	54.50	-5	4,486	-0.11%
2023/09/06	2	54.75	0	0.00	54.80	2	4,493	0.04%
2023/09/05	7	55.44	0	0.00	55.40	7	4,475	0.16%
2023/09/04	5	55.64	6	55.98	56.10	-1	4,468	-0.02%
2023/08/31	2	54.80	2	55.10	54.60	0	4,413	0.00%
2023/08/30	5	54.30	0	0.00	54.30	5	4,399	0.11%
2023/08/29	0	0.00	1	54.50	54.80	-1	4,397	-0.02%
2023/08/28	4	54.10	2	54.70	54.20	2	4,392	0.05%
2023/08/25	2	54.40	3	54.20	54.30	-1	4,397	-0.02%
2023/08/24	1	54.20	0	0.00	53.80	1	4,399	0.02%
2023/08/23	1	54.10	1	54.70	54.30	0	4,391	0.00%
2023/08/22	1	54.40	0	0.00	54.60	1	4,391	0.02%
2023/08/21	5	54.40	0	0.00	54.30	5	4,400	0.11%
2023/08/18	3	54.80	6	55.15	54.70	-3	4,388	-0.07%
2023/08/17	12	53.72	3	53.93	54.00	9	4,363	0.21%
2023/08/16	5	53.06	16	53.49	53.40	-11	4,391	-0.25%
2023/08/15	0	0.00	4	53.40	53.10	-4	4,362	-0.09%
2023/08/14	10	52.72	0	0.00	52.90	10	4,360	0.23%
2023/08/11	0	0.00	0.4	54.40	54.10	-0.4	4,299	-0.01%
2023/08/10	2	54.20	0	0.00	54.30	2	4,311	0.05%
2023/08/09	5	54.94	3	54.93	55.40	2	4,248	0.05%
2023/08/08	9	59.64	9.5	59.28	58.90	-0.5	3,996	-0.01%
2023/08/07	2	58.70	4	58.55	58.80	-2	3,956	-0.05%
2023/08/04	8	57.69	2	56.70	56.70	6	3,866	0.16%
2023/08/02	11	62.68	25	63.23	61.40	-14	3,623	-0.39%
2023/08/01	3	62.20	56	61.87	62.20	-53	3,484	-1.52%
2023/07/31	5	60.46	20	60.11	59.80	-15	3,311	-0.45%
2023/07/28	2	58.50	0	0.00	59.40	2	3,249	0.06%
2023/07/27	2	58.50	6	59.30	59.50	-4	3,234	-0.12%
2023/07/26	0	0.00	2	59.10	59.00	-2	3,191	-0.06%
2023/07/25	4	57.90	0	0.00	58.10	4	3,113	0.13%
2023/07/24	4	60.00	4	59.00	59.00	0	3,044	0.00%
2023/07/21	4	59.20	9	59.12	59.00	-5	2,974	-0.17%
2023/07/20	5	58.14	18	58.37	58.60	-13	2,857	-0.46%
2023/07/19	12	56.58	14	56.84	56.30	-2	2,690	-0.07%
2023/07/18	7	56.09	10	56.92	55.90	-3	2,564	-0.12%
2023/07/17	8	54.25	18	55.71	55.90	-10	2,333	-0.43%
2023/07/14	0	52.70	0	0.00	52.60	0	2,096	0.00%
2023/07/13	0	52.00	0	0.00	51.80	0	2,059	0.00%
2023/07/12	2	52.00	2	51.80	51.80	0	2,081	0.00%
2023/07/11	10	52.10	10	52.00	52.00	0	2,083	0.00%
2023/07/07	1	51.60	0	0.00	51.80	1	2,037	0.05%
2023/07/04	0	0.00	10	53.40	53.30	-10	2,046	-0.49%
2023/07/03	10	53.60	0	0.00	53.30	10	2,083	0.48%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,049	-0.05%
2023/06/21	0	51.80	0	0.00	52.10	0	2,051	0.00%
2023/06/20	6	51.33	0.3	51.30	51.40	5.7	2,044	0.28%
2023/06/16	0	52.60	0	0.00	52.50	0	2,011	0.00%
2023/06/15	0	52.70	0	0.00	52.90	0	2,005	0.00%
2023/06/14	8	52.33	0	0.00	52.50	8	2,014	0.40%
2023/06/13	2	52.60	0	0.00	52.90	2	2,007	0.10%
2023/06/12	0	53.00	1	53.00	52.70	-1	2,005	-0.05%
2023/06/09	1	53.40	0	0.00	53.50	1	2,013	0.05%
2023/06/06	0	52.90	0	0.00	52.80	0	2,046	0.00%
2023/06/01	2	52.50	0	0.00	52.70	2	2,211	0.09%
2023/05/31	1	53.00	1	52.50	52.50	0	2,283	0.00%
2023/05/29	0	53.00	0	0.00	52.80	0	2,645	0.00%
2023/05/26	2	53.00	0	0.00	53.10	2	2,677	0.07%
2023/05/25	1	53.20	0	0.00	53.30	1	2,736	0.04%
2023/05/23	1	54.70	1	54.00	54.00	0	2,765	0.00%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/19	0	53.00	2	53.20	53.10	-2	2,668	-0.07%
2023/05/18	0	53.30	0	0.00	53.10	0	2,655	0.00%
2023/05/17	0	53.10	0	0.00	53.50	0	2,642	0.00%
2023/05/16	1	53.40	2.9	53.41	53.00	-1.9	2,612	-0.07%
2023/05/12	0	52.80	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.80	0	0.00	52.00	0	2,560	0.00%
2023/05/10	1	53.10	4	53.65	53.30	-3	2,533	-0.12%
2023/05/09	5	53.90	5	53.54	52.70	0	2,510	0.00%
2023/05/08	12	53.21	13	53.42	53.50	-1	2,441	-0.04%
2023/05/04	8.1	52.57	8	52.33	51.80	0.1	2,330	0.00%
2023/05/02	1	51.80	0	0.00	51.80	1	2,255	0.04%
2023/04/25	2	50.80	0	0.00	50.90	2	2,254	0.09%
2023/04/24	0	51.17	34	51.30	51.30	-34	2,232	-1.52%
2023/04/20	0	52.20	29	52.48	52.00	-29	2,229	-1.30%
2023/04/18	0	0.00	0.1	53.20	52.70	-0.1	2,199	0.00%
2023/04/17	3	53.29	4	52.90	52.80	-1	2,156	-0.04%
2023/04/14	1	52.10	0	0.00	51.90	1	2,089	0.05%
2023/04/13	0	51.80	0	0.00	52.00	0	2,064	0.00%
2023/04/12	4	51.05	0	0.00	51.00	4	2,039	0.20%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/15	0.3	50.70	0	0.00	50.30	0.3	1,840	0.02%
2023/03/14	0.7	50.90	1	49.80	50.50	-0.3	1,827	-0.02%
2023/03/13	2	49.50	20	49.60	50.10	-18	1,813	-0.99%
2023/03/10	144	51.06	0	0.00	50.30	144	1,791	8.04%	大買/鉅額交易
2023/03/09	0	0.00	1	51.00	51.10	-1	1,772	-0.06%
2023/03/07	0	51.20	1	51.30	51.20	-1	1,730	-0.06%
2023/03/06	1	51.80	0	0.00	51.30	1	1,673	0.06%
2023/03/03	1	50.30	0	0.00	50.20	1	1,590	0.06%
2023/03/02	4	50.10	0	0.00	50.00	4	1,515	0.26%
2023/03/01	27.2	52.45	6	54.88	51.10	21.2	1,410	1.50%
2023/02/24	0	0.00	0	50.40	50.60	0	1,105	0.00%
2023/02/23	0	0.00	5.1	50.26	49.55	-5.1	1,057	-0.48%
2023/02/22	0	0.00	2	49.30	49.05	-2	984	-0.20%
2023/02/21	0	0.00	6	48.30	48.65	-6	950	-0.63%
2023/02/20	0.5	47.69	4	47.60	47.75	-3.6	929	-0.38%
2023/02/16	0.1	47.15	2	47.00	47.30	-1.9	929	-0.20%
2023/02/14	0	46.80	0	0.00	46.65	0	925	0.00%
2023/02/10	1	46.75	0	0.00	46.35	1	925	0.11%
2023/02/09	0.1	47.40	0	0.00	47.25	0.1	896	0.01%
2023/02/06	0.2	46.70	0	0.00	46.65	0.2	874	0.02%
2023/01/30	1	45.85	0	0.00	45.65	1	834	0.12%
2023/01/16	0	0.00	2	46.35	45.80	-2	835	-0.24%
2023/01/10	0	0.00	6.8	46.12	46.30	-6.8	886	-0.76%
2022/12/30	0	0.00	2	45.60	45.55	-2	858	-0.23%
2022/12/28	0	0.00	1	46.75	46.05	-1	851	-0.12%
2022/12/23	6	45.40	4	45.40	45.45	2	814	0.25%
2022/12/19	0.1	44.40	0	0.00	44.30	0.1	815	0.01%
2022/12/16	0	44.55	0	0.00	44.35	0	811	0.00%
2022/12/14	0.1	45.00	2	45.00	45.00	-2	811	-0.24%
2022/12/06	0.1	44.90	0	0.00	44.40	0.1	804	0.01%
2022/12/05	0	0.00	1	45.10	44.85	-1	799	-0.13%
2022/12/02	0	0.00	7	44.75	44.75	-7	790	-0.89%
2022/11/22	0	0.00	0.1	43.35	43.35	-0.1	763	-0.01%
2022/11/18	0	43.25	0	0.00	43.25	0	786	0.00%
2022/11/15	0	43.25	0	0.00	43.30	0	801	0.00%
2022/11/08	1	42.01	0	0.00	41.90	1	792	0.12%
2022/11/07	0	41.55	0	0.00	41.60	0	798	0.00%
2022/11/02	0.1	41.45	0	0.00	41.20	0.1	807	0.01%
2022/10/31	0	40.50	0	0.00	40.20	0	792	0.00%
2022/10/26	1	39.80	0	0.00	40.05	1	786	0.13%
2022/10/20	0	43.10	0	0.00	42.80	0	737	0.01%
2022/10/19	0.1	44.10	0	0.00	43.85	0.1	668	0.01%
2022/10/11	2	43.55	0	0.00	43.80	2	652	0.31%
2022/10/05	0	0.00	1	45.00	45.00	-1	648	-0.15%
2022/10/04	0	44.10	0	0.00	44.40	0	646	0.00%
2022/10/03	1	43.80	0	0.00	44.00	1	641	0.16%
2022/09/30	1	44.60	0	0.00	44.50	1	641	0.16%
2022/09/29	1	45.10	0	0.00	45.45	1	631	0.16%
2022/09/27	0	0.00	8	46.51	46.60	-8	619	-1.29%
2022/09/26	2	46.85	0	0.00	46.90	2	625	0.32%
2022/09/23	1	47.30	0	0.00	47.30	1	628	0.16%
2022/09/22	2	47.40	0	0.00	47.40	2	640	0.31%
2022/09/14	0	48.45	0	0.00	48.30	0	669	0.00%
2022/09/13	0	0.00	0.3	48.85	48.70	-0.3	672	-0.04%
2022/09/08	0	0.00	1	48.00	48.20	-1	687	-0.15%
2022/09/07	2	47.80	0	0.00	47.75	2	692	0.29%
2022/09/01	0	48.90	0	0.00	48.70	0	707	0.00%
2022/08/26	1	50.50	0	0.00	50.60	1	665	0.15%
2022/08/19	1.5	48.95	0	0.00	49.10	1.5	651	0.23%
2022/08/18	5	49.30	0	0.00	49.10	5	658	0.76%
2022/08/17	10	49.60	0	0.00	49.50	10	655	1.53%
2022/08/15	0	49.75	0	0.00	49.70	0	674	0.00%
2022/08/12	0	0.00	2	48.85	48.90	-2	680	-0.30%
2022/08/10	0.1	48.00	0	0.00	47.60	0.1	702	0.01%
2022/08/09	0	0.00	2	48.20	48.10	-2	721	-0.28%
2022/08/03	6	46.98	0.5	47.30	47.15	5.5	834	0.66%
2022/08/02	10	47.80	0	0.00	47.55	10	847	1.18%
2022/07/26	0	0.00	2	48.90	48.80	-2	945	-0.21%
2022/07/25	0	0.00	12	48.48	48.65	-12	954	-1.26%
2022/07/21	0	47.85	2	47.90	47.90	-2	997	-0.20%
2022/07/20	4.1	47.55	4	47.75	47.70	0.1	1,018	0.00%
2022/07/19	0	0.00	1	47.10	47.35	-1	1,033	-0.10%
2022/07/18	4	46.71	0	0.00	46.95	4	1,048	0.39%
2022/07/15	6	46.98	0	0.00	46.85	6	1,102	0.54%
2022/07/14	0	0.00	0	47.50	47.45	0	1,172	0.00%
2022/07/12	4	47.10	1	47.10	47.10	3	1,333	0.22%
2022/07/11	1	47.25	0	0.00	47.50	1	1,465	0.07%
2022/07/07	0	0.00	2	48.10	47.95	-2	1,518	-0.13%
2022/07/06	2	48.08	0	0.00	48.10	2	1,537	0.13%
2022/07/05	1	48.80	5	48.95	48.85	-4	1,557	-0.26%
2022/07/04	0	0.00	9	48.30	48.65	-9	1,563	-0.58%
2022/07/01	0	47.30	0	0.00	47.35	0	1,567	0.00%
2022/06/29	0	0.00	0	47.70	47.45	0	1,595	0.00%
2022/06/28	0	0.00	1	48.10	47.90	-1	1,607	-0.06%
2022/06/27	0	0.00	2	48.03	47.80	-2	1,625	-0.12%
2022/06/24	0	0.00	4	47.75	47.70	-4	1,650	-0.24%
2022/06/23	2	47.05	0	0.00	47.05	2	1,698	0.12%
2022/06/22	2	46.70	0	0.00	46.85	2	1,694	0.12%
2022/06/14	0	0.00	5	47.64	47.75	-5	1,740	-0.29%
2022/06/13	2	48.15	0	0.00	47.90	2	1,750	0.11%
2022/06/10	2	48.53	0	0.00	48.75	2	1,759	0.11%
2022/06/09	0	0.00	1	49.10	49.00	-1	1,813	-0.06%
2022/06/08	1	48.75	0	0.00	49.00	1	1,832	0.05%
2022/06/07	1	48.70	0	0.00	48.65	1	1,845	0.05%
2022/06/01	0	49.35	0	0.00	49.10	0	1,936	0.00%
2022/05/31	0	0.00	1	48.75	49.40	-1	1,952	-0.05%
2022/05/30	0.1	49.00	0	0.00	48.90	0.1	1,950	0.01%
2022/05/27	1	48.45	0	0.00	48.50	1	1,952	0.05%
2022/05/24	0	0.00	5	47.33	47.05	-5	2,006	-0.25%
2022/05/23	0	0.00	2	47.90	47.55	-2	2,000	-0.10%
2022/05/20	7	47.21	0	0.00	47.45	7	2,021	0.35%
2022/05/18	0	47.70	0	0.00	47.50	0	2,142	0.00%
2022/05/13	0	0.00	5	47.37	47.45	-5	2,147	-0.23%
2022/05/12	5	47.78	0	0.00	47.35	5	2,147	0.23%
2022/05/11	1	49.10	14	48.94	48.80	-13	2,126	-0.61%
2022/05/10	4	49.80	0	0.00	49.95	4	2,094	0.19%
2022/05/09	12	51.03	13	50.49	50.40	-1	2,080	-0.05%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	2	51.90	3	52.03	52.00	-1	2,073	-0.05%
2022/05/03	5	52.30	0	0.00	52.20	5	2,061	0.24%
2022/04/29	4	52.93	4	53.23	52.80	0	2,045	0.00%
2022/04/28	2	53.10	4	53.73	53.20	-2	2,053	-0.10%
2022/04/27	7	52.73	0	0.00	52.50	7	2,041	0.34%
2022/04/26	0	0.00	1	53.70	53.40	-1	2,018	-0.05%
2022/04/25	3	53.90	0	0.00	53.70	3	2,002	0.15%
2022/04/22	0.1	54.70	0	0.00	54.70	0.1	1,998	0.01%
2022/04/21	14	55.03	0	0.00	54.60	14	1,992	0.70%
2022/04/20	3	55.20	8	55.16	55.60	-5	1,941	-0.26%
2022/04/19	1	54.00	0	0.00	54.30	1	1,880	0.05%
2022/04/18	4	56.53	15	55.02	54.50	-11	1,849	-0.59%
2022/04/15	3	55.73	2	55.65	55.30	1	1,743	0.06%
2022/04/14	0.1	54.70	0	0.00	54.90	0.1	1,625	0.01%
2022/04/13	2	54.20	0	0.00	54.40	2	1,587	0.13%
2022/04/11	1	54.70	0	0.00	54.90	1	1,578	0.06%
2022/04/07	11	54.89	0	0.00	54.80	11	1,563	0.70%
2022/04/06	0	0.00	1	55.10	55.20	-1	1,560	-0.06%
2022/04/01	0	0.00	4	53.75	54.40	-4	1,551	-0.26%
2022/03/30	4	54.30	1	54.40	54.40	3	1,542	0.19%
2022/03/28	1	54.40	0	0.00	54.50	1	1,502	0.07%
2022/03/24	0	0.00	3	53.10	53.30	-3	1,457	-0.21%
2022/03/18	0	0.00	8	52.80	52.50	-8	1,466	-0.55%
2022/03/16	2	52.40	0	0.00	52.40	2	1,426	0.14%
2022/03/15	5	52.22	0	0.00	52.20	5	1,414	0.35%
2022/03/14	0	0.00	6	52.60	52.60	-6	1,403	-0.43%
2022/03/08	6	53.40	0	0.00	53.20	6	1,335	0.45%
2022/03/04	0	0.00	2	55.20	55.00	-2	1,282	-0.16%
2022/03/01	0	0.00	1	54.80	54.50	-1	1,290	-0.08%
2022/02/25	1	54.40	1	54.50	54.20	0	1,282	0.00%
2022/02/23	0	0.00	1	54.60	54.70	-1	1,243	-0.08%
2022/02/22	3	54.47	1	54.40	54.70	2	1,247	0.16%
2022/02/18	7	54.67	7	54.51	55.20	0	1,239	0.00%
2022/02/17	0	53.50	0	0.00	53.40	0	1,129	0.00%
2022/02/16	2.1	53.60	2	53.40	53.50	0.1	1,146	0.01%
2022/02/15	6	53.60	1	53.61	53.40	5	1,145	0.43%
2022/02/14	1	52.80	0	0.00	53.10	1	1,130	0.09%
2022/02/10	0	0.00	2	52.90	53.00	-2	1,197	-0.17%
2022/02/09	0	53.10	0	0.00	52.90	0	1,255	0.00%
2022/02/08	2	52.70	2	52.70	52.90	0	1,260	0.00%
2022/02/07	2	52.40	5	52.98	53.00	-3	1,252	-0.24%
2022/01/26	0	0.00	3	52.13	52.20	-3	1,230	-0.24%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	2	52.20	0	0.00	52.20	2	1,287	0.16%
2022/01/20	0	0.00	1	52.20	52.10	-1	1,272	-0.08%
2022/01/19	1	52.00	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0	0.00	10	52.20	52.20	-10	1,286	-0.78%
2022/01/14	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2022/01/13	3	52.33	0	0.00	52.50	3	1,303	0.23%
2022/01/12	0	0.00	3	52.20	52.30	-3	1,316	-0.23%
2022/01/11	5	52.24	0	0.00	52.30	5	1,312	0.38%
2022/01/10	1	52.30	0	0.00	52.50	1	1,312	0.08%
2022/01/07	3	52.43	0	0.00	52.40	3	1,317	0.23%
2022/01/05	0	0.00	4	52.45	52.50	-4	1,310	-0.31%
2022/01/04	6	52.55	20	52.50	52.70	-14	1,315	-1.06%
2022/01/03	0	0.00	14	52.84	52.90	-14	1,306	-1.07%
2021/12/30	0	53.40	0	0.00	53.40	0	1,304	0.00%
2021/12/29	0	0.00	1	53.40	53.40	-1	1,310	-0.08%
2021/12/28	2	52.80	7	53.34	53.60	-5	1,313	-0.38%
2021/12/22	0	0.00	1	52.70	52.60	-1	1,377	-0.07%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0.2	52.50	0	0.00	52.30	0.2	1,393	0.01%
2021/11/29	2	52.10	0	0.00	52.20	2	1,570	0.13%
2021/11/26	0	0.00	2	52.55	52.50	-2	1,576	-0.13%
2021/11/25	2	52.80	0	0.00	52.80	2	1,582	0.13%
2021/11/16	0	52.75	0	0.00	52.70	0	1,765	0.00%
2021/11/15	0	0.00	1	52.50	52.40	-1	1,802	-0.06%
2021/11/12	2	52.60	0	0.00	52.90	2	1,806	0.11%
2021/11/10	0	52.30	0	0.00	52.20	0	1,863	0.00%
2021/11/09	2	52.30	0	0.00	52.20	2	1,877	0.11%
2021/11/08	10	52.50	10	53.00	52.90	0	1,858	0.00%
2021/11/02	0.1	53.10	0	0.00	53.00	0.1	2,268	0.00%
2021/10/27	0	0.00	1	53.60	53.70	-1	2,311	-0.04%
2021/10/25	1	53.90	0	0.00	53.90	1	2,332	0.04%
2021/10/22	1	53.60	0	0.00	53.50	1	2,353	0.04%
2021/10/20	0.4	54.20	0	0.00	54.00	0.4	2,368	0.02%
2021/10/18	5.2	54.31	0	0.00	54.30	5.2	2,372	0.22%
2021/10/14	0	0.00	1	53.60	53.70	-1	2,379	-0.04%
2021/10/13	0.1	53.50	0	0.00	53.40	0.1	2,395	0.00%
2021/10/08	0	0.00	1	53.20	53.10	-1	2,402	-0.04%
2021/10/07	0	53.40	0	0.00	53.40	0	2,416	0.00%
2021/10/06	1	52.91	0	0.00	53.00	1	2,430	0.04%
2021/10/01	2	53.80	0	0.00	53.50	2	2,457	0.08%
2021/09/29	1	54.51	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0	0.00	2	55.60	55.20	-2	2,412	-0.08%
2021/09/17	0	0.00	1	54.20	54.90	-1	2,464	-0.04%
2021/09/16	1	54.30	0	0.00	54.40	1	2,469	0.04%
2021/09/14	8	54.71	0	0.00	54.90	8	2,499	0.32%
2021/09/13	1	54.70	0	0.00	54.90	1	2,506	0.04%
2021/09/07	3	55.80	0	0.00	56.00	3	2,515	0.12%
2021/09/03	0	0.00	4	56.65	56.90	-4	2,534	-0.16%
2021/09/02	0	55.70	0	0.00	55.60	0	2,503	0.00%
2021/09/01	0	0.00	2	55.30	55.50	-2	2,487	-0.08%
2021/08/30	0	54.60	0	0.00	54.20	0	2,461	0.00%
2021/08/25	0	55.00	5	54.70	54.90	-5	2,445	-0.20%
2021/08/24	0	54.50	2	54.50	54.80	-2	2,441	-0.08%
2021/08/23	0.1	53.43	8	53.63	53.80	-7.9	2,446	-0.32%
2021/08/17	10	57.20	3	57.07	56.80	7	2,295	0.30%
2021/08/16	2	56.00	0	0.00	56.30	2	2,273	0.09%
2021/08/13	3	55.70	0	0.00	55.90	3	2,251	0.13%
2021/08/12	5	55.60	6	55.95	56.10	-1	2,238	-0.04%
2021/08/11	17	55.49	0	0.00	55.50	17	2,251	0.76%
2021/08/10	11	56.36	0	0.00	56.50	11	2,183	0.50%
2021/08/09	14	57.59	0	0.00	57.50	14	2,138	0.66%
2021/08/04	0	0.00	1	61.60	61.40	-1	2,236	-0.04%
2021/08/02	1	60.20	1	60.30	60.80	0	2,338	0.00%
2021/07/30	1	60.50	0	0.00	60.10	1	2,324	0.04%
2021/07/29	0.2	60.01	0	0.00	60.00	0.2	2,334	0.01%
2021/07/28	3.8	59.06	0	0.00	59.30	3.8	2,358	0.16%
2021/07/22	1	59.80	0	0.00	59.70	1	2,803	0.04%
2021/07/19	0	59.90	0	0.00	59.80	0	2,928	0.00%
2021/07/14	6	59.02	0	0.00	59.30	6	3,130	0.19%
2021/07/08	5	60.00	0	0.00	60.10	5	3,278	0.15%
2021/07/06	5	60.20	0	0.00	60.40	5	3,337	0.15%
2021/06/30	5	60.10	0	0.00	60.10	5	3,416	0.15%
2021/06/28	1	60.80	2	60.85	60.80	-1	3,482	-0.03%
2021/06/24	0	0.00	3	60.03	59.90	-3	3,475	-0.09%
2021/06/23	0	0.00	5	59.30	59.30	-5	3,478	-0.14%
2021/06/22	0	0.00	5	59.10	59.00	-5	3,526	-0.14%
2021/06/21	40	58.75	0	0.00	58.60	40	3,529	1.13%
2021/06/15	0	0.00	5	58.40	59.00	-5	3,558	-0.14%
2021/06/11	0	0.00	5	58.00	57.90	-5	3,538	-0.14%
2021/06/08	0	57.90	0	0.00	57.70	0	3,574	0.00%
2021/06/07	5	57.50	0	0.00	57.50	5	3,637	0.14%
2021/06/04	5	57.90	28	58.00	57.90	-23	3,677	-0.63%
2021/06/03	0	0.00	80	58.38	58.40	-80	3,758	-2.13%
2021/06/01	0	58.00	0	0.00	58.10	0	3,921	0.00%
2021/05/31	0	0.00	1	57.80	57.70	-1	3,986	-0.03%
2021/05/28	0	56.60	17	56.51	56.60	-17	3,988	-0.43%
2021/05/27	1	56.30	1	56.90	56.40	0	3,989	0.00%
2021/05/24	0	0.00	7	56.80	56.50	-7	4,012	-0.17%
2021/05/21	0	56.90	0	0.00	56.90	0	4,036	0.00%
2021/05/19	7	56.51	0	0.00	56.40	7	4,092	0.17%
2021/05/18	5	55.90	0	0.00	57.00	5	4,061	0.12%
2021/05/17	0	55.00	2	55.20	54.50	-2	4,039	-0.05%
2021/05/14	2	57.60	0	0.00	56.40	2	3,957	0.05%
2021/05/13	20.5	53.38	20	53.60	56.40	0.5	3,896	0.01%
2021/05/12	0	0.00	1	54.20	55.40	-1	3,777	-0.03%
2021/05/11	1	60.40	1	60.40	59.20	0	3,640	0.00%
2021/05/10	0	0.00	1	59.30	60.50	-1	3,576	-0.03%
2021/05/07	0	0.00	5	59.00	59.20	-5	3,533	-0.14%
2021/05/04	1	58.70	11	59.35	58.90	-10	3,504	-0.29%
2021/05/03	10	60.00	0	0.00	60.10	10	3,424	0.29%
2021/04/28	0	0.00	2	60.10	61.30	-2	3,249	-0.06%
2021/04/26	1	57.70	0	0.00	58.00	1	3,121	0.03%
2021/04/23	10	57.07	0	0.00	57.50	10	3,122	0.32%
2021/04/20	1	57.70	0.3	58.10	58.00	0.7	2,976	0.02%
2021/04/16	10	56.90	0	0.00	57.00	10	2,948	0.34%
2021/04/15	0.5	56.60	0	0.00	56.50	0.5	2,932	0.02%
2021/04/13	11	56.34	1	56.50	56.10	10	2,959	0.34%
2021/04/12	0	0.00	1	54.90	55.20	-1	3,012	-0.03%
2021/04/08	4	54.05	0	0.00	54.40	4	3,172	0.13%
2021/04/06	2	54.30	0	0.00	54.40	2	3,342	0.06%
2021/03/25	0	0.00	8	53.90	53.80	-8	3,464	-0.23%
2021/03/19	6	51.70	4	51.73	51.90	2	3,430	0.06%
2021/03/17	0	0.00	5.6	52.41	52.50	-5.6	3,452	-0.16%
2021/03/16	0	0.00	1	52.20	52.40	-1	3,541	-0.03%
2021/03/12	1	52.80	0	0.00	52.70	1	3,521	0.03%
2021/03/11	15	52.33	0	0.00	52.30	15	3,524	0.43%
2021/03/09	6	52.63	0	0.00	53.20	6	3,445	0.17%
2021/03/08	14	53.00	17	52.88	53.00	-3	3,366	-0.09%
2021/03/05	1	51.10	3	50.73	51.00	-2	3,222	-0.06%
2021/03/04	21	50.56	5	51.18	50.70	16	3,212	0.50%
2021/03/03	5	50.24	0	0.00	50.30	5	3,138	0.16%
2021/03/02	0	0.00	0.2	50.20	49.85	-0.2	3,113	-0.01%
2021/02/26	15	49.90	3	50.00	50.00	12	3,110	0.39%
2021/02/25	1	50.20	1	50.30	50.30	0	3,093	0.00%
2021/02/24	1	50.10	0	0.00	50.10	1	3,097	0.03%
2021/02/23	1	50.10	3	50.02	50.20	-2	3,082	-0.06%
2021/02/22	36	50.10	0	0.00	50.00	36	3,049	1.18%
2021/02/19	7	49.98	11	50.05	50.30	-4	3,001	-0.13%
2021/02/18	12	49.53	9	49.23	49.65	3	2,976	0.10%
2021/02/17	0	0.00	4	49.51	48.95	-4	2,983	-0.13%
2021/02/05	6	48.13	0	0.00	48.40	6	2,987	0.20%
2021/02/02	2	47.90	0	0.00	47.85	2	3,026	0.07%
2021/02/01	1	47.85	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0	0.00	5	48.48	48.25	-5	2,976	-0.17%
2021/01/27	4	48.91	0	0.00	48.70	4	2,948	0.14%
2021/01/25	1	48.70	11	48.77	49.00	-10	2,936	-0.34%
2021/01/22	0	0.00	3	49.10	49.20	-3	2,927	-0.10%
2021/01/21	4	47.94	0	0.00	48.00	4	2,902	0.14%
2021/01/20	0	0.00	5	48.30	47.65	-5	2,905	-0.17%
2021/01/19	5	48.70	0	0.00	48.95	5	2,857	0.17%
2021/01/18	2	48.40	2	48.58	48.50	0	2,862	0.00%
2021/01/15	12	49.36	0	0.00	48.90	12	2,830	0.42%
2021/01/14	3	49.93	0	0.00	49.85	3	2,829	0.11%
2021/01/13	2	50.00	0	0.00	50.10	2	2,822	0.07%
2021/01/12	1	50.20	0	0.00	50.00	1	2,803	0.04%
2021/01/08	1	49.95	4	50.23	50.10	-3	2,724	-0.11%
2021/01/07	1	49.95	1	50.50	50.00	0	2,684	0.00%
2021/01/06	8	49.71	3	49.75	49.65	5	2,649	0.19%
2021/01/05	2	50.40	10	50.00	50.20	-8	2,609	-0.31%
2021/01/04	14	51.06	4	51.98	51.00	10	2,554	0.39%
2020/12/31	0	0.00	5	50.54	50.80	-5	2,435	-0.21%
2020/12/30	9	49.92	2	49.80	49.95	7	2,412	0.29%
2020/12/29	38	50.47	3	50.20	50.30	35	2,400	1.46%
2020/12/28	13	50.45	15	49.82	51.00	-2	2,253	-0.09%
2020/12/25	0	0.00	17	48.08	48.10	-17	2,062	-0.82%
2020/12/24	0	0.00	8	46.85	46.80	-8	1,951	-0.41%
2020/12/23	2	46.35	0	0.00	46.70	2	1,955	0.10%
2020/12/22	4	46.33	6	47.10	46.25	-2	1,979	-0.10%
2020/12/16	1	45.80	0	0.00	46.00	1	1,994	0.05%
2020/12/15	11	45.94	0	0.00	45.70	11	1,990	0.55%
2020/12/14	8	46.42	0	0.00	46.30	8	1,980	0.40%
2020/12/11	7	46.64	0	0.00	46.90	7	1,961	0.36%
2020/12/10	0	0.00	4	47.90	47.50	-4	1,922	-0.21%
2020/12/07	2	46.10	0	0.00	46.10	2	1,853	0.11%
2020/12/04	6	46.20	0	0.00	46.40	6	1,866	0.32%
2020/12/02	2	46.30	0	0.00	46.35	2	1,882	0.11%
2020/12/01	2	46.50	0	0.00	46.60	2	1,919	0.10%
2020/11/30	0	0.00	3	47.43	46.35	-3	2,025	-0.15%
2020/11/23	0	0.00	10	46.85	46.65	-10	2,390	-0.42%
2020/11/20	4	46.15	0	0.00	46.15	4	2,438	0.16%
2020/11/18	3	46.70	15.2	46.75	46.75	-12.2	2,515	-0.48%
2020/11/16	2	46.90	1	47.05	46.65	1	2,617	0.04%
2020/11/13	1	46.60	80	46.65	46.60	-79	2,640	-2.99%
2020/11/11	30	46.21	17	46.41	46.45	13	2,733	0.48%
2020/11/10	10	45.80	16	45.91	45.90	-6	2,745	-0.22%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/11/05	1	45.05	6	45.13	45.15	-5	2,785	-0.18%
2020/11/04	4	44.73	30	44.77	44.90	-26	2,819	-0.92%
2020/11/03	0	0.00	26	44.96	44.90	-26	2,833	-0.92%
2020/11/02	0	0.00	20	44.83	44.85	-20	2,839	-0.70%
2020/10/30	1	45.40	15	45.10	44.95	-14	2,832	-0.49%
2020/10/28	0	0.00	11	45.47	45.70	-11	2,830	-0.39%
2020/10/26	2	45.53	13	45.48	45.60	-11	2,816	-0.39%
2020/10/22	21	45.37	0	0.00	45.25	21	2,835	0.74%
2020/10/21	15	45.37	3	45.38	45.50	12	2,807	0.43%
2020/10/19	0	0.00	5	45.30	45.25	-5	2,816	-0.18%
2020/10/15	3	44.67	0	0.00	44.75	3	2,864	0.10%
2020/10/13	0	0.00	2	44.70	44.60	-2	2,944	-0.07%
2020/10/12	15	45.05	5	45.00	44.90	10	3,011	0.33%
2020/10/08	15	44.32	0	0.00	44.55	15	3,068	0.49%
2020/10/07	7	43.98	6	44.03	44.10	1	3,100	0.03%
2020/10/06	46	43.86	0	0.00	44.10	46	3,143	1.46%
2020/10/05	65	42.46	0	0.00	42.95	65	3,124	2.08%
2020/09/22	5	43.35	0	0.00	43.50	5	3,153	0.16%
2020/09/09	5	43.55	0	0.00	43.55	5	3,182	0.16%
2020/09/08	0	0.00	5	44.15	44.20	-5	3,167	-0.16%
2020/09/03	7	43.48	0	0.00	43.50	7	3,162	0.22%
2020/09/02	5	44.57	0	0.00	44.50	5	3,078	0.16%
2020/09/01	7	44.55	1	45.05	44.45	6	3,094	0.19%
2020/08/31	16	45.05	20	45.38	45.25	-4	3,068	-0.13%
2020/08/28	3	46.40	0	0.00	46.45	3	2,979	0.10%
2020/08/26	2	48.80	1	49.00	48.90	1	2,753	0.04%
2020/08/25	0	0.00	5	48.95	48.90	-5	2,706	-0.18%
2020/08/21	10	49.20	21	48.94	48.85	-11	2,666	-0.41%
2020/08/20	21	48.35	0	0.00	47.90	21	2,639	0.80%
2020/08/19	2	49.20	30	49.62	49.60	-28	2,575	-1.09%
2020/08/17	5	47.45	9	48.48	48.90	-4	2,538	-0.16%
2020/08/13	25	46.95	11	46.95	46.85	14	2,509	0.56%
2020/08/11	5	46.25	0	0.00	46.25	5	2,673	0.19%
2020/08/10	5	46.65	8	46.73	47.00	-3	2,707	-0.11%
2020/08/06	6	45.80	0	0.00	45.85	6	2,725	0.22%
2020/07/28	1	46.15	1	45.60	45.10	0	3,046	0.00%
2020/07/27	10	45.50	0	0.00	45.60	10	3,056	0.33%
2020/07/24	5	45.75	0	0.00	45.90	5	3,119	0.16%
2020/07/22	11	46.83	0	0.00	46.15	11	3,153	0.35%
2020/07/20	6	47.41	10	47.03	47.45	-4	3,156	-0.13%
2020/07/17	0	0.00	5	46.41	46.20	-5	3,124	-0.16%
2020/07/16	20	47.43	0	0.00	47.10	20	3,093	0.65%
2020/07/15	1	46.15	11	46.03	47.00	-10	3,025	-0.33%
2020/07/14	1	45.35	4	45.30	45.15	-3	2,974	-0.10%
2020/07/13	1	44.95	0	0.00	44.95	1	2,935	0.03%
2020/07/09	1	44.00	0.1	44.00	44.05	0.9	2,934	0.03%
2020/06/23	0	0.00	21	43.11	43.10	-21	3,079	-0.68%
2020/06/12	0	0.00	2	42.25	42.25	-2	3,153	-0.06%
2020/06/11	4	43.00	5	43.30	42.55	-1	3,178	-0.03%
2020/06/08	4	43.50	0	0.00	43.80	4	3,261	0.12%
2020/06/01	0	0.00	2	43.70	43.70	-2	3,322	-0.06%
2020/05/28	4	43.90	0	0.00	43.75	4	3,286	0.12%
2020/05/25	0	0.00	4	44.30	44.25	-4	3,253	-0.12%
2020/05/22	4	43.25	0	0.00	43.20	4	3,224	0.12%
2020/05/20	6	44.03	2	43.80	43.85	4	3,194	0.13%
2020/05/19	4	44.18	5	44.83	44.80	-1	3,156	-0.03%
2020/05/18	12	43.99	18	43.91	43.90	-6	3,046	-0.20%
2020/05/15	0	0.00	2	42.90	42.80	-2	2,985	-0.07%
2020/05/14	0	0.00	10	42.30	41.90	-10	2,929	-0.34%
2020/05/13	0	0.00	5	41.75	42.35	-5	2,883	-0.17%
2020/05/12	4	42.15	0	0.00	42.15	4	2,867	0.14%
2020/05/11	3	42.90	1	42.90	43.00	2	2,814	0.07%
2020/05/08	15	42.85	0	0.00	43.35	15	2,793	0.54%
2020/05/07	0	0.00	3	42.10	42.25	-3	2,723	-0.11%
2020/05/06	0	0.00	2	42.00	41.50	-2	2,732	-0.07%
2020/05/05	0	0.00	3	41.80	41.95	-3	2,696	-0.11%
2020/05/04	3	40.85	20	40.95	40.85	-17	2,635	-0.65%
2020/04/30	0	0.00	4	41.41	41.45	-4	2,619	-0.15%
2020/04/29	3	41.93	11	41.15	41.45	-8	2,599	-0.31%
2020/04/28	23	40.51	1	40.50	40.70	22	2,530	0.87%
2020/04/27	1	39.90	1	39.90	39.90	0	2,546	0.00%
2020/04/24	31	39.90	0	0.00	39.80	31	2,535	1.22%
2020/04/23	0	0.00	7	39.31	39.30	-7	2,481	-0.28%
2020/04/22	1	38.20	0	0.00	38.55	1	2,464	0.04%
2020/04/21	10	38.61	0	0.00	38.65	10	2,460	0.41%
2020/04/17	0	0.00	8	39.40	38.80	-8	2,439	-0.33%
2020/04/14	0	0.00	2	37.93	38.45	-2	2,340	-0.09%
2020/04/13	2	37.78	0	0.00	37.65	2	2,344	0.09%
2020/04/07	0	0.00	2	37.00	37.05	-2	2,420	-0.08%
2020/04/06	0	0.00	1	36.75	37.05	-1	2,390	-0.04%
2020/03/31	2	37.08	0	0.00	36.95	2	2,330	0.09%
2020/03/27	1	35.20	1	35.20	35.10	0	2,246	0.00%
2020/03/25	6	34.90	0	0.00	34.90	6	2,283	0.26%
2020/03/23	3	33.60	0	0.00	33.30	3	2,595	0.12%
2020/03/20	16	34.41	0	0.00	34.20	16	2,633	0.61%
2020/03/19	12	32.44	0	0.00	32.00	12	2,620	0.46%
2020/03/18	6	35.10	0	0.00	34.70	6	2,586	0.23%
2020/03/17	9	35.37	0	0.00	35.25	9	2,605	0.35%
2020/03/16	6	35.95	0	0.00	35.80	6	2,565	0.23%
2020/03/09	4	38.94	0	0.00	38.65	4	2,495	0.16%
2020/03/04	0.3	40.00	0	0.00	40.00	0.3	2,515	0.01%
2020/02/27	0.3	40.30	0	0.00	40.30	0.3	2,496	0.01%
2020/02/24	5	40.65	0	0.00	40.55	5	2,540	0.20%
2020/02/19	0	0.00	1	41.55	41.45	-1	2,564	-0.04%
2020/02/18	6	41.57	0	0.00	41.45	6	2,571	0.23%
2020/02/10	3	40.20	0	0.00	40.25	3	2,754	0.11%
2020/02/07	2	40.80	0	0.00	40.50	2	2,744	0.07%
2020/02/06	2	41.25	0	0.00	41.30	2	2,719	0.07%
2020/02/04	0	0.00	1	41.25	41.05	-1	2,714	-0.04%
2020/02/03	2	40.05	2	40.85	41.05	0	2,723	0.00%
2020/01/31	3	41.10	1	41.45	41.30	2	2,692	0.07%
2020/01/30	0	0.00	1	41.00	40.40	-1	2,679	-0.04%
2020/01/20	2	42.60	0	0.00	42.60	2	2,620	0.08%
2020/01/07	0	0.00	1	42.20	43.00	-1	2,744	-0.04%
2020/01/06	0	0.00	15	42.00	42.00	-15	2,715	-0.55%
2020/01/03	11	42.85	0	0.00	42.45	11	2,692	0.41%
2020/01/02	5	43.05	0	0.00	43.20	5	2,630	0.19%
2019/12/27	0	0.00	2	43.85	43.90	-2	2,578	-0.08%
2019/12/26	1	44.10	0	0.00	44.15	1	2,568	0.04%
2019/12/23	1	44.10	2	44.13	44.15	-1	2,553	-0.04%
2019/12/19	4	45.10	2	44.95	44.80	2	2,487	0.08%
2019/12/18	7	43.41	6	43.73	43.70	1	2,326	0.04%
2019/12/12	1	41.85	0	0.00	41.95	1	2,069	0.05%
2019/12/10	0	0.00	3	41.10	41.10	-3	2,034	-0.15%
2019/12/09	3	41.80	0	0.00	41.50	3	2,024	0.15%
2019/12/05	0	0.00	2	41.90	41.55	-2	2,010	-0.10%
2019/12/04	2	41.70	3	41.57	41.45	-1	1,983	-0.05%
2019/12/02	0	0.00	1	39.90	40.10	-1	1,845	-0.05%
2019/11/29	0	0.00	1	39.50	39.60	-1	1,822	-0.05%
2019/11/28	1	39.65	0	0.00	39.60	1	1,812	0.06%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/19	0	0.00	3	40.42	40.35	-3	1,851	-0.16%
2019/11/15	1	39.65	0	0.00	39.70	1	1,812	0.06%
2019/11/13	1	39.85	3	39.70	39.75	-2	1,837	-0.11%
2019/11/12	0	0.00	2	38.80	38.80	-2	1,731	-0.12%
2019/10/22	0	0.00	6	37.75	37.75	-6	1,842	-0.33%
2019/10/21	4	38.03	0	0.00	38.00	4	1,830	0.22%
2019/10/18	2	37.80	0	0.00	37.85	2	1,804	0.11%
2019/10/17	0	0.00	2	37.30	37.35	-2	1,750	-0.11%
2019/10/16	2	37.65	0	0.00	37.60	2	1,739	0.11%
2019/09/11	0	0.00	2	37.80	37.85	-2	2,063	-0.10%
2019/09/10	2	37.40	0	0.00	37.70	2	2,072	0.10%
2019/09/05	3	37.93	2	38.40	37.90	1	2,077	0.05%
2019/09/04	3	38.20	0	0.00	38.25	3	2,077	0.14%
2019/09/03	2	37.78	0	0.00	37.75	2	2,090	0.10%
2019/08/23	0	0.00	4	39.30	39.40	-4	2,150	-0.19%
2019/08/20	8	39.00	0	0.00	39.10	8	2,264	0.35%
2019/08/19	0	0.00	5	38.75	38.80	-5	2,281	-0.22%
2019/08/16	0	0.00	7	39.39	39.35	-7	2,257	-0.31%
2019/08/08	2	41.50	0	0.00	41.20	2	2,514	0.08%
2019/08/07	0	0.00	1	41.55	41.00	-1	2,521	-0.04%
2019/08/05	10	41.31	5	41.36	40.75	5	2,518	0.20%
2019/07/31	1	40.80	0	0.00	40.80	1	2,457	0.04%
2019/07/30	0	0.00	10	40.30	40.45	-10	2,435	-0.41%
2019/07/29	1	40.25	0	0.00	40.70	1	2,425	0.04%
2019/07/19	10	39.60	3	39.35	39.60	7	2,412	0.29%
2019/07/16	0	0.00	1	39.25	39.30	-1	2,459	-0.04%
2019/07/10	1	39.80	10	39.80	39.90	-9	2,453	-0.37%
2019/07/03	10	39.50	0	0.00	39.40	10	2,439	0.41%
2019/07/01	10	39.70	0	0.00	39.15	10	2,421	0.41%
2019/06/28	0	0.00	2	39.95	39.95	-2	2,373	-0.08%
2019/06/27	0	0.00	3	40.25	40.45	-3	2,339	-0.13%
2019/06/26	12	40.75	7	40.94	40.45	5	2,315	0.22%
2019/06/25	6	41.01	44.4	40.82	40.80	-38.4	2,236	-1.71%
2019/06/24	20	39.45	1	39.35	39.35	19	2,014	0.94%
2019/06/20	0	0.00	3	38.90	38.90	-3	1,976	-0.15%
2019/06/19	2	39.50	2.3	38.91	38.90	-0.3	1,969	-0.02%
2019/06/18	1	39.40	0	0.00	39.45	1	1,943	0.05%
2019/06/13	4	38.35	1	38.85	38.85	3	1,931	0.16%
2019/06/12	1	39.00	1	38.40	38.40	0	1,927	0.00%
2019/06/11	3	39.60	1	39.00	39.00	2	1,945	0.10%
2019/06/10	3	39.10	5	39.53	39.55	-2	1,921	-0.10%
2019/06/06	0	0.00	3	39.10	39.05	-3	1,914	-0.16%
2019/06/04	3	39.05	0	0.00	39.05	3	1,879	0.16%
2019/05/28	2	39.30	0	0.00	38.80	2	1,713	0.12%
2019/05/27	3	38.90	1	39.10	39.00	2	1,660	0.12%
2019/05/20	2	38.15	6	38.62	38.15	-4	1,428	-0.28%
2019/05/17	11	37.24	6	37.07	37.50	5	1,319	0.38%
2019/05/15	5	36.70	5	36.55	36.50	0	1,203	0.00%
2019/05/13	0	0.00	3	36.20	36.45	-3	1,166	-0.26%
2019/05/07	0	0.00	3	35.60	35.70	-3	1,071	-0.28%
2019/04/24	0	0.00	1	35.95	36.00	-1	1,046	-0.10%
2019/04/22	1	35.60	1	35.85	35.90	0	1,047	0.00%
2019/02/13	3	34.90	0	0.00	34.85	3	1,532	0.20%
2019/01/17	5	34.90	0	0.00	34.90	5	1,611	0.31%
2019/01/11	1	34.65	2	34.90	34.80	-1	1,653	-0.06%
2019/01/10	5	35.76	3	36.00	35.25	2	1,628	0.12%
2019/01/09	0	0.00	1	35.20	35.20	-1	1,576	-0.06%
2019/01/08	6	34.98	3	35.25	34.75	3	1,542	0.19%
2019/01/07	5	34.95	6	35.24	35.20	-1	1,527	-0.07%
2019/01/04	12	34.90	30	34.72	34.80	-18	1,486	-1.21%
2019/01/02	0	0.00	5	33.95	33.80	-5	1,402	-0.36%
2018/12/26	5	34.40	5	34.10	33.40	0	1,365	0.00%
2018/12/24	20	34.70	6	34.82	34.40	14	1,326	1.06%
2018/12/22	3	34.25	3	34.35	34.30	0	1,280	0.00%
2018/12/18	6	33.18	0	0.00	32.80	6	1,208	0.50%
2018/12/14	0	0.00	22	34.76	33.95	-22	1,123	-1.96%
2018/12/13	0	0.00	30	32.80	33.00	-30	1,078	-2.78%
2018/12/12	1	32.00	31	32.00	32.10	-30	1,085	-2.76%
2018/12/05	1	32.50	0	0.00	32.50	1	1,139	0.09%
2018/12/03	1	32.85	0	0.00	32.90	1	1,170	0.09%
2018/11/12	0	0.00	40	30.33	30.50	-40	1,668	-2.40%
2018/11/09	1	30.70	0	0.00	30.60	1	1,679	0.06%
2018/11/02	1	31.10	0	0.00	31.00	1	1,808	0.06%
2018/10/29	30	29.65	0	0.00	29.15	30	1,875	1.60%
2018/10/22	0	0.00	2	31.40	31.40	-2	1,820	-0.11%
2018/10/16	50	33.60	0	0.00	33.65	50	1,757	2.84%
2018/10/11	39	33.65	1	34.05	34.00	38	1,759	2.16%
2018/10/05	2	36.30	0	0.00	36.30	2	1,738	0.12%
2018/10/04	0	0.00	29	36.66	36.90	-29	1,728	-1.68%
2018/09/28	29	37.66	0	0.00	37.75	29	1,754	1.65%
2018/09/21	0	0.00	21	37.90	37.80	-21	1,783	-1.18%
2018/09/20	0	0.00	29	37.50	37.40	-29	1,786	-1.62%
2018/09/12	50	35.80	0.4	36.20	35.95	49.6	1,940	2.55%
2018/08/31	0	0.00	1	41.85	41.80	-1	1,700	-0.06%
2018/08/29	0	0.00	30	41.30	41.25	-30	1,637	-1.83%
2018/08/23	0	0.00	2	39.68	39.65	-2	1,578	-0.13%
2018/08/22	2	39.38	0	0.00	39.35	2	1,614	0.12%
2018/08/20	30	39.10	0	0.00	39.10	30	1,602	1.87%
2018/08/13	0	0.00	10	39.70	39.75	-10	1,674	-0.60%
2018/08/10	0	0.00	2	40.98	41.00	-2	1,654	-0.12%
2018/08/08	1	41.50	0	0.00	41.15	1	1,799	0.06%
2018/08/07	1	40.90	0	0.00	41.20	1	1,902	0.05%
2018/08/06	1	40.60	1	41.15	41.00	0	1,890	0.00%
2018/08/03	0	0.00	2	40.15	40.15	-2	1,853	-0.11%
2018/07/31	2	39.80	0	0.00	39.75	2	1,838	0.11%
2018/07/27	6	40.33	0	0.00	40.20	6	1,867	0.32%
2018/06/25	5	41.50	0	0.00	40.60	5	2,230	0.22%
2018/06/22	0	0.00	1	41.35	41.35	-1	2,211	-0.05%
2018/06/21	0	0.00	1	40.95	42.00	-1	2,167	-0.05%
2018/06/07	2	39.65	0	0.00	39.50	2	2,189	0.09%
2018/05/31	1	38.75	1	38.60	38.75	0	2,384	0.00%
2018/05/25	0	0.00	1	39.35	39.40	-1	2,705	-0.04%
2018/05/24	0	0.00	2	39.35	39.35	-2	2,734	-0.07%
2018/05/18	0.1	40.25	0	0.00	40.35	0.1	2,614	0.00%
2018/05/16	0	0.00	1	41.10	41.50	-1	2,514	-0.04%
2018/05/11	0	0.00	1	37.60	37.35	-1	2,317	-0.04%
2018/05/09	0	0.00	1	37.60	37.55	-1	2,289	-0.04%
2018/05/07	7	37.63	1	38.10	37.80	6	2,275	0.26%
2018/05/02	1	38.05	0	0.00	37.75	1	2,202	0.05%
2018/04/30	2	37.53	2	38.33	38.35	0	2,161	0.00%
2018/04/27	0	0.00	1	36.85	37.25	-1	2,072	-0.05%
2018/04/25	3	36.15	0	0.00	36.30	3	1,975	0.15%
2018/04/24	0	0.00	1	35.60	35.75	-1	1,931	-0.05%
2018/04/03	0	34.65	0	0.00	34.70	0	1,872	0.00%
2018/03/29	1	34.80	0	0.00	34.55	1	1,922	0.05%
2018/03/19	0	0.00	1	35.20	35.60	-1	1,906	-0.05%
2018/03/12	0	0.00	1	35.70	35.55	-1	1,831	-0.05%
2018/03/09	1	36.00	1	35.90	36.00	0	1,801	0.00%
2018/03/08	1	35.80	0	0.00	36.15	1	1,779	0.06%
2018/03/07	0	0.00	7	36.20	35.65	-7	1,714	-0.41%
2018/03/05	7	36.17	1	35.50	35.20	6	1,645	0.36%
2018/03/02	4	35.64	3	35.73	35.90	1	1,565	0.06%
2018/02/26	0	0.00	1	34.25	34.30	-1	1,256	-0.08%
2018/02/21	0	0.00	0	32.95	32.95	0	1,250	0.00%
2018/01/31	1	33.85	0	0.00	34.00	1	1,346	0.07%
2018/01/18	0	0.00	5	34.59	34.50	-5	1,583	-0.32%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/12	1	34.00	0	0.00	34.05	1	1,613	0.06%
2018/01/11	3	34.05	0	0.00	34.20	3	1,626	0.18%
2018/01/09	0	0.00	1	34.15	34.05	-1	1,658	-0.06%